Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.59 33.63 33.54 33.57 4.0K
09:35 33.53 33.61 33.46 33.46 415.6K
09:40 33.53 33.57 33.53 33.57 15.1K
09:45 33.56 33.64 33.56 33.64 11.7K
10:00 33.71 33.71 33.70 33.70 0.8K
10:05 33.75 33.75 33.75 33.75 0.3K
10:10 33.73 33.73 33.72 33.72 0.8K
10:15 33.74 33.75 33.74 33.75 0.3K
10:20 33.69 33.70 33.69 33.69 5.1K
10:25 33.68 33.68 33.65 33.68 3.6K
10:40 33.70 33.70 33.69 33.70 0.6K
10:45 33.70 33.70 33.70 33.70 0.4K
10:50 33.71 33.71 33.68 33.68 1.3K
10:55 33.71 33.71 33.69 33.71 5.4K
11:00 33.71 33.73 33.71 33.73 2.6K
11:05 33.66 33.67 33.63 33.64 5.4K
11:10 33.64 33.66 33.61 33.66 5.4K
11:15 33.69 33.69 33.69 33.69 0.4K
11:20 33.78 33.78 33.78 33.78 0.2K
11:25 33.77 33.77 33.76 33.76 3.0K
11:30 33.64 33.64 33.64 33.64 0.6K
11:35 33.53 33.76 33.53 33.76 0.3K
11:40 33.71 33.72 33.71 33.72 1.2K
11:55 33.74 33.74 33.74 33.74 1.8K
12:00 33.74 33.74 33.71 33.74 1.6K
12:05 33.74 33.74 33.74 33.74 0.4K
12:10 33.76 33.76 33.73 33.73 0.3K
12:15 33.73 33.73 33.73 33.73 0.5K
12:25 33.73 33.73 33.73 33.73 0.2K
12:30 33.72 33.73 33.72 33.73 6.5K
12:35 33.73 33.73 33.73 33.73 0.3K
12:40 33.70 33.70 33.70 33.70 0.3K
12:45 33.73 33.73 33.73 33.73 0.5K
12:50 33.70 33.70 33.70 33.70 0.1K
12:55 33.73 33.73 33.73 33.73 2.4K
13:00 33.71 33.71 33.71 33.71 1.5K
13:05 33.73 33.74 33.71 33.74 1.0K
13:10 33.70 33.76 33.70 33.74 3.9K
13:15 33.74 33.79 33.74 33.79 18.0K
13:20 33.80 33.81 33.80 33.81 0.7K
13:25 33.82 33.84 33.80 33.84 33.0K
13:30 33.82 33.82 33.82 33.82 1.8K
13:40 33.81 33.81 33.81 33.81 1.0K
14:00 33.78 33.78 33.68 33.68 5.5K
14:05 33.74 33.74 33.74 33.74 2.2K
14:15 33.67 33.67 33.67 33.67 0.5K
14:25 33.68 33.68 33.68 33.68 0.2K
14:30 33.76 33.76 33.71 33.76 47.0K
14:35 33.69 33.69 33.69 33.69 0.3K
14:40 33.71 33.76 33.70 33.70 0.9K
14:50 33.67 33.76 33.67 33.76 0.6K
14:55 33.71 33.71 33.71 33.71 0.3K
15:00 33.67 33.67 33.58 33.58 0.9K
15:05 33.67 33.67 33.67 33.68 0.7K
15:10 33.76 33.76 33.71 33.71 14.4K
15:15 33.76 33.76 33.65 33.65 1.3K
15:20 33.64 33.69 33.64 33.64 3.8K
15:25 33.64 33.70 33.60 33.67 5.9K
15:30 33.70 33.70 33.64 33.64 1.1K
15:35 33.61 33.70 33.61 33.70 2.8K
15:40 33.67 33.70 33.60 33.60 3.5K
15:50 33.62 33.65 33.55 33.65 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available