Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.97 33.97 33.96 33.96 5.0K
09:40 34.03 34.03 34.03 34.03 0.1K
09:45 34.01 34.01 34.01 34.01 0.6K
09:50 33.97 34.02 33.97 34.02 1.0K
09:55 34.00 34.02 34.00 34.02 3.3K
10:00 34.05 34.05 34.05 34.05 0.4K
10:05 34.10 34.15 34.10 34.14 0.8K
10:10 34.15 34.17 34.07 34.07 6.1K
10:15 34.08 34.08 34.08 34.08 0.3K
10:20 34.07 34.07 34.07 34.07 0.3K
10:25 34.05 34.05 34.05 34.05 0.1K
10:30 34.04 34.06 34.04 34.06 1.0K
10:35 34.04 34.04 34.04 34.04 0.9K
11:00 33.94 33.99 33.94 33.99 1.4K
11:05 33.94 33.94 33.94 33.94 0.2K
11:10 33.94 33.94 33.91 33.91 1.2K
11:15 33.94 33.94 33.94 33.94 0.8K
11:20 33.89 33.91 33.87 33.87 3.8K
11:30 33.82 33.88 33.82 33.88 3.6K
11:35 34.06 34.06 34.06 34.06 0.3K
11:45 33.78 33.78 33.71 33.71 0.4K
11:50 33.80 33.80 33.78 33.79 10.2K
11:55 33.78 33.78 33.78 33.78 1.8K
12:00 33.79 33.79 33.76 33.78 1.5K
12:05 33.79 33.79 33.79 33.79 0.6K
12:20 33.78 33.78 33.78 33.78 0.2K
12:25 33.77 33.77 33.77 33.77 0.4K
12:30 33.78 33.78 33.78 33.78 0.3K
12:35 33.79 33.80 33.79 33.80 2.9K
12:40 33.78 33.78 33.77 33.77 0.3K
12:45 33.78 33.78 33.78 33.78 0.2K
12:50 33.80 33.80 33.80 33.80 0.7K
12:55 33.80 33.81 33.80 33.80 5.9K
13:00 33.79 33.80 33.79 33.80 0.7K
13:05 33.81 33.81 33.81 33.81 0.2K
13:10 33.80 33.81 33.80 33.81 1.4K
13:15 33.80 33.81 33.80 33.81 0.5K
13:25 33.80 33.87 33.80 33.83 2.0K
13:30 33.85 33.89 33.85 33.89 0.4K
13:35 33.87 33.87 33.85 33.85 0.6K
13:40 33.91 33.91 33.82 33.82 2.4K
13:45 33.85 33.85 33.85 33.85 0.3K
13:50 33.86 33.86 33.86 33.86 0.2K
13:55 33.87 33.87 33.87 33.87 0.9K
14:00 33.87 33.87 33.85 33.85 2.1K
14:10 33.84 33.84 33.84 33.84 0.3K
14:15 33.84 33.85 33.84 33.85 0.5K
14:20 33.85 33.87 33.85 33.85 1.2K
14:25 33.85 33.87 33.85 33.87 0.6K
14:30 33.85 33.85 33.85 33.85 0.6K
14:35 33.86 33.86 33.86 33.86 0.4K
14:40 33.85 33.86 33.85 33.86 3.0K
14:45 33.86 33.86 33.84 33.84 9.7K
14:50 33.86 33.88 33.86 33.88 3.4K
14:55 33.86 33.86 33.86 33.86 0.5K
15:05 33.86 33.88 33.86 33.88 1.2K
15:10 33.84 33.88 33.84 33.87 6.1K
15:15 33.85 33.89 33.85 33.88 1.1K
15:20 33.88 33.88 33.88 33.88 1.3K
15:25 33.89 33.89 33.86 33.88 7.3K
15:30 33.89 33.89 33.87 33.87 8.1K
15:35 33.86 33.89 33.86 33.89 2.9K
15:40 33.89 33.89 33.86 33.86 4.8K
15:50 33.87 33.89 33.84 33.88 5.0K
15:55 33.89 33.90 33.89 33.90 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available