Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.23 33.23 33.23 33.23 70.9K
09:35 33.23 33.28 33.23 33.28 0.2K
09:40 33.30 33.30 33.28 33.28 1.4K
09:45 33.22 33.22 33.22 33.22 0.1K
09:50 33.22 33.25 33.22 33.25 0.7K
09:55 33.23 33.25 33.23 33.25 0.5K
10:00 33.24 33.26 33.24 33.26 0.5K
10:05 33.27 33.30 33.27 33.30 0.7K
10:10 33.32 33.35 33.32 33.35 4.9K
10:15 33.36 33.36 33.36 33.36 0.1K
10:20 33.33 33.34 33.33 33.34 1.4K
10:25 33.37 33.37 33.37 33.37 0.4K
10:35 33.30 33.30 33.29 33.29 0.5K
10:40 33.31 33.35 33.31 33.35 0.6K
10:45 33.24 33.24 33.24 33.24 0.6K
10:50 33.31 33.32 33.30 33.30 0.8K
10:55 33.37 33.37 33.37 33.37 0.4K
11:00 33.36 33.36 33.33 33.35 1.6K
11:10 33.42 33.42 33.42 33.42 0.5K
11:15 33.44 33.44 33.43 33.43 0.8K
11:20 33.44 33.48 33.44 33.48 1.4K
11:25 33.48 33.49 33.47 33.49 1.1K
11:30 33.48 33.55 33.48 33.53 2.1K
11:40 33.51 33.51 33.51 33.51 0.3K
11:45 33.49 33.49 33.49 33.49 0.7K
11:55 33.56 33.56 33.56 33.56 3.0K
12:00 33.53 33.53 33.53 33.53 2.6K
12:05 33.56 33.56 33.56 33.56 0.9K
12:20 33.69 33.69 33.69 33.69 5.0K
12:25 33.55 33.58 33.53 33.53 1.6K
12:30 33.54 33.54 33.54 33.54 0.4K
12:35 33.54 33.55 33.52 33.54 2.1K
12:40 33.52 33.52 33.52 33.52 0.4K
12:55 33.53 33.53 33.48 33.48 3.3K
13:15 33.44 33.44 33.37 33.37 0.5K
13:20 33.43 33.47 33.43 33.43 1.4K
13:25 33.46 33.47 33.43 33.47 0.9K
13:30 33.44 33.47 33.44 33.47 0.9K
13:45 33.47 33.47 33.45 33.45 0.5K
13:50 33.44 33.46 33.44 33.45 1.5K
13:55 33.43 33.43 33.42 33.42 0.8K
14:00 33.42 33.43 33.42 33.43 3.5K
14:05 33.43 33.43 33.42 33.42 0.2K
14:10 33.38 33.42 33.38 33.42 3.8K
14:15 33.36 33.36 33.36 33.36 0.2K
14:20 33.41 33.45 33.41 33.45 3.4K
14:25 33.40 33.40 33.36 33.36 1.0K
14:30 33.36 33.36 33.21 33.21 5.3K
14:40 33.23 33.23 33.23 33.23 0.1K
14:45 33.22 33.22 33.22 33.22 0.5K
14:50 33.31 33.31 33.31 33.31 0.3K
14:55 33.30 33.31 33.26 33.26 3.6K
15:00 33.25 33.27 33.25 33.27 1.0K
15:15 33.27 33.29 33.27 33.29 2.3K
15:20 33.27 33.29 33.24 33.28 5.2K
15:25 33.24 33.28 33.24 33.25 3.5K
15:30 33.25 33.30 33.25 33.25 3.9K
15:35 33.25 33.25 33.25 33.25 0.7K
15:40 33.29 33.29 33.25 33.25 1.2K
15:45 33.24 33.28 33.24 33.27 2.2K
15:50 33.26 33.29 33.26 33.28 4.2K
15:55 33.28 33.28 33.28 33.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available