Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.42 33.47 33.42 33.45 1.3K
09:35 33.48 33.48 33.44 33.44 1.0K
09:40 33.46 33.46 33.45 33.45 1.0K
09:45 33.41 33.42 33.41 33.42 0.7K
09:50 33.41 33.46 33.40 33.46 0.6K
09:55 33.47 33.47 33.47 33.47 0.6K
10:00 33.44 33.44 33.44 33.44 0.6K
10:05 33.43 33.44 33.43 33.43 4.6K
10:10 33.43 33.43 33.43 33.43 0.7K
10:15 33.45 33.45 33.45 33.45 0.8K
10:20 33.46 33.46 33.44 33.45 1.2K
10:25 33.43 33.43 33.41 33.41 8.8K
10:40 33.34 33.34 33.31 33.31 0.6K
10:45 33.35 33.35 33.35 33.35 0.2K
10:50 33.41 33.41 33.41 33.41 0.3K
10:55 33.39 33.39 33.39 33.39 0.5K
11:00 33.41 33.41 33.40 33.40 1.0K
11:05 33.42 33.42 33.40 33.40 0.4K
11:10 33.41 33.41 33.41 33.41 0.6K
11:15 33.42 33.42 33.42 33.42 0.3K
11:25 33.32 33.34 33.30 33.31 1.5K
11:30 33.26 33.26 33.26 33.26 0.1K
11:35 33.49 33.49 33.37 33.37 2.0K
11:40 33.37 33.37 33.31 33.31 0.3K
11:45 33.32 33.32 33.26 33.26 1.3K
11:55 33.29 33.29 33.29 33.29 0.3K
12:00 33.33 33.38 33.33 33.38 0.7K
12:05 33.38 33.41 33.28 33.28 5.8K
12:10 33.39 33.39 33.39 33.39 0.2K
12:15 33.40 33.46 33.40 33.46 1.2K
12:20 33.39 33.46 33.39 33.46 4.5K
12:25 33.38 33.38 33.38 33.38 1.1K
12:30 33.34 33.42 33.34 33.42 0.6K
12:35 33.38 33.38 33.38 33.38 0.7K
12:40 33.40 33.46 33.40 33.46 7.5K
12:45 33.32 33.32 33.32 33.32 0.1K
12:50 33.32 33.32 33.32 33.32 4.6K
12:55 33.24 33.24 33.24 33.24 0.2K
13:00 33.18 33.18 33.18 33.18 1.2K
13:10 33.22 33.24 33.22 33.24 1.8K
13:15 33.21 33.21 33.20 33.20 1.8K
13:20 33.19 33.19 33.19 33.19 0.3K
13:25 33.19 33.19 33.18 33.19 0.8K
13:30 33.18 33.18 33.18 33.18 0.6K
13:35 33.22 33.26 33.22 33.26 1.9K
13:45 33.17 33.17 33.01 33.01 3.8K
13:55 33.08 33.08 33.08 33.08 0.5K
14:05 33.08 33.08 32.99 33.08 1.5K
14:10 32.99 32.99 32.99 32.99 0.8K
14:20 33.08 33.08 33.03 33.03 0.8K
14:25 33.03 33.05 32.99 32.99 1.4K
14:30 33.16 33.16 33.16 33.16 4.0K
14:35 33.05 33.09 33.05 33.09 3.5K
14:40 33.07 33.07 33.01 33.01 0.9K
14:45 33.03 33.04 33.03 33.04 1.6K
14:50 32.99 33.02 32.99 33.02 1.4K
14:55 33.02 33.07 33.02 33.07 0.7K
15:00 33.07 33.07 33.06 33.07 2.3K
15:05 33.05 33.09 33.05 33.09 1.4K
15:10 33.05 33.07 33.05 33.07 1.3K
15:15 33.08 33.11 33.08 33.09 1.1K
15:20 33.09 33.09 33.09 33.09 0.3K
15:25 33.13 33.13 33.11 33.11 3.5K
15:30 33.10 33.13 33.10 33.12 10.2K
15:35 33.12 33.12 33.10 33.10 1.5K
15:40 33.10 33.10 33.10 33.10 1.5K
15:45 33.10 33.10 33.09 33.10 3.5K
15:50 33.10 33.11 33.09 33.09 10.5K
15:55 33.08 33.08 33.03 33.06 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available