Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.17 33.14 33.14 9.4K
09:35 33.14 33.15 33.14 33.15 0.3K
09:45 33.16 33.18 33.15 33.18 8.3K
09:55 33.17 33.21 33.17 33.21 1.1K
10:00 33.16 33.22 33.16 33.22 0.9K
10:05 33.35 33.40 33.34 33.40 2.0K
10:10 33.32 33.32 33.32 33.32 0.1K
10:15 33.40 33.42 33.40 33.42 8.8K
10:20 33.43 33.43 33.43 33.43 0.4K
10:30 33.42 33.43 33.42 33.43 0.5K
10:35 33.43 33.43 33.43 33.43 1.1K
10:40 33.43 33.43 33.42 33.42 0.8K
10:45 33.44 33.44 33.39 33.39 1.5K
10:50 33.39 33.39 33.39 33.39 1.4K
10:55 33.39 33.40 33.39 33.39 1.4K
11:00 33.37 33.41 33.37 33.41 1.6K
11:05 33.41 33.41 33.38 33.38 1.7K
11:10 33.39 33.41 33.39 33.41 4.1K
11:15 33.43 33.47 33.43 33.45 3.4K
11:20 33.43 33.43 33.43 33.43 0.3K
11:25 33.42 33.46 33.42 33.46 0.6K
11:30 33.50 33.50 33.44 33.44 1.5K
11:35 33.50 33.52 33.50 33.51 2.3K
11:40 33.48 33.48 33.48 33.48 0.4K
11:45 33.45 33.45 33.45 33.45 0.2K
11:50 33.46 33.46 33.46 33.46 0.7K
11:55 33.46 33.46 33.45 33.46 0.9K
12:05 33.47 33.47 33.47 33.47 0.2K
12:10 33.51 33.51 33.51 33.51 0.3K
12:15 33.49 33.49 33.49 33.49 0.6K
12:20 33.48 33.48 33.47 33.47 4.9K
12:30 33.46 33.48 33.46 33.48 7.6K
12:35 33.48 33.51 33.39 33.39 10.1K
12:40 33.42 33.42 33.42 33.42 0.3K
12:45 33.41 33.41 33.41 33.41 0.4K
12:50 33.41 33.41 33.41 33.41 0.4K
12:55 33.39 33.39 33.39 33.39 2.8K
13:00 33.39 33.39 33.39 33.39 2.1K
13:10 33.43 33.43 33.43 33.43 0.2K
13:15 33.41 33.41 33.41 33.41 0.9K
13:20 33.41 33.41 33.40 33.40 0.6K
13:25 33.39 33.41 33.39 33.41 0.8K
13:30 33.41 33.43 33.39 33.40 1.5K
13:35 33.38 33.39 33.38 33.39 0.6K
13:40 33.37 33.37 33.37 33.37 1.0K
13:55 33.39 33.40 33.39 33.40 0.5K
14:00 33.48 33.48 33.33 33.35 3.2K
14:05 33.35 33.35 33.35 33.35 0.2K
14:10 33.38 33.38 33.38 33.38 0.3K
14:15 33.39 33.39 33.38 33.38 3.8K
14:25 33.39 33.39 33.38 33.39 2.1K
14:30 33.39 33.40 33.39 33.40 2.8K
14:35 33.45 33.45 33.40 33.40 1.3K
14:45 33.43 33.45 33.41 33.41 3.7K
14:50 33.40 33.40 33.32 33.38 2.2K
14:55 33.40 33.40 33.28 33.28 1.7K
15:05 33.29 33.29 33.29 33.29 0.2K
15:10 33.30 33.30 33.30 33.30 0.4K
15:20 33.28 33.30 33.28 33.30 0.6K
15:25 33.30 33.30 33.20 33.20 2.4K
15:30 33.23 33.27 33.21 33.25 9.9K
15:35 33.27 33.32 33.25 33.32 3.9K
15:40 33.31 33.32 33.31 33.31 1.0K
15:45 33.30 33.32 33.27 33.32 2.9K
15:50 33.26 33.32 33.26 33.29 2.4K
15:55 33.29 33.29 33.25 33.25 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available