Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.41 34.41 34.41 34.41 0.7K
09:35 34.45 34.45 34.45 34.45 0.3K
09:40 34.44 34.45 34.43 34.45 2.4K
09:45 34.48 34.48 34.45 34.45 0.6K
09:50 34.46 34.50 34.46 34.47 0.7K
09:55 34.48 34.48 34.45 34.45 0.8K
10:00 34.49 34.49 34.45 34.45 1.1K
10:05 34.46 34.46 34.45 34.45 0.6K
10:10 34.45 34.45 34.45 34.45 0.1K
10:15 34.45 34.45 34.45 34.45 1.3K
10:20 34.45 34.47 34.45 34.45 2.1K
10:25 34.44 34.44 34.42 34.42 1.7K
10:30 34.43 34.50 34.43 34.50 0.7K
10:35 34.52 34.52 34.50 34.50 0.8K
10:40 34.47 34.55 34.47 34.55 0.9K
10:45 34.53 34.60 34.53 34.59 1.2K
10:55 34.56 34.56 34.56 34.56 0.2K
11:00 34.59 34.59 34.59 34.59 0.3K
11:05 34.58 34.58 34.58 34.58 0.2K
11:10 34.61 34.66 34.61 34.66 2.6K
11:15 34.66 34.66 34.62 34.62 0.5K
11:20 34.65 34.65 34.65 34.65 1.1K
11:30 34.70 34.70 34.68 34.69 2.3K
11:35 34.68 34.68 34.64 34.64 4.4K
11:40 34.64 34.65 34.63 34.65 4.1K
11:45 34.63 34.63 34.63 34.63 0.3K
11:50 34.64 34.64 34.64 34.64 0.9K
11:55 34.62 34.62 34.61 34.61 0.7K
12:05 34.63 34.64 34.63 34.64 0.6K
12:10 34.63 34.63 34.59 34.59 2.2K
12:25 34.60 34.60 34.60 34.60 0.3K
12:30 34.60 34.60 34.60 34.60 0.3K
12:35 34.61 34.61 34.59 34.59 0.8K
12:45 34.60 34.61 34.60 34.61 0.4K
12:50 34.61 34.65 34.60 34.60 4.9K
12:55 34.62 34.62 34.62 34.62 0.2K
13:00 34.63 34.65 34.61 34.65 2.3K
13:05 34.61 34.61 34.61 34.61 0.4K
13:10 34.63 34.65 34.61 34.64 2.4K
13:15 34.62 34.62 34.62 34.62 0.2K
13:20 34.63 34.63 34.63 34.63 0.2K
13:25 34.64 34.65 34.63 34.65 2.4K
13:30 34.65 34.67 34.63 34.67 1.2K
13:35 34.65 34.65 34.65 34.65 3.1K
13:40 34.66 34.66 34.66 34.66 8.1K
13:45 34.62 34.62 34.62 34.62 1.7K
13:55 34.63 34.63 34.63 34.63 2.0K
14:05 34.64 34.64 34.64 34.64 0.2K
14:10 34.67 34.67 34.62 34.62 1.9K
14:20 34.65 34.65 34.65 34.65 0.7K
14:25 34.65 34.65 34.65 34.65 0.3K
14:30 34.64 34.64 34.64 34.64 0.4K
14:35 34.66 34.66 34.65 34.65 0.9K
14:40 34.62 34.62 34.62 34.62 8.7K
14:45 34.62 34.64 34.62 34.64 1.5K
14:50 34.66 34.67 34.66 34.66 0.8K
14:55 34.66 34.67 34.66 34.67 0.7K
15:00 34.66 34.67 34.65 34.65 5.9K
15:10 34.65 34.66 34.65 34.65 0.6K
15:15 34.67 34.68 34.66 34.67 1.1K
15:20 34.66 34.66 34.65 34.65 0.9K
15:25 34.67 34.67 34.65 34.65 1.7K
15:30 34.65 34.65 34.54 34.54 1.5K
15:35 34.57 34.57 34.54 34.54 0.9K
15:40 34.59 34.59 34.58 34.58 1.0K
15:50 34.60 34.63 34.57 34.60 4.3K
15:55 34.61 34.65 34.59 34.59 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available