Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.58 35.58 35.58 35.58 0.8K
09:35 35.52 35.52 35.50 35.50 0.5K
09:40 35.50 35.51 35.50 35.50 0.6K
09:45 35.51 35.57 35.51 35.57 0.6K
09:50 35.59 35.60 35.59 35.60 0.7K
10:05 35.64 35.65 35.63 35.65 0.6K
10:10 35.66 35.69 35.66 35.69 0.3K
10:15 35.62 35.65 35.62 35.65 1.4K
10:25 35.66 35.68 35.66 35.68 4.3K
10:30 35.67 35.73 35.63 35.71 2.7K
10:35 35.69 35.74 35.69 35.72 0.6K
10:40 35.72 35.75 35.72 35.75 0.8K
10:45 35.76 35.76 35.76 35.76 0.2K
10:50 35.75 35.75 35.73 35.73 0.6K
10:55 35.74 35.74 35.70 35.71 6.9K
11:00 35.72 35.73 35.69 35.69 5.4K
11:05 35.67 35.68 35.66 35.68 0.5K
11:10 35.69 35.71 35.69 35.69 6.7K
11:15 35.70 35.73 35.70 35.72 4.8K
11:20 35.72 35.72 35.70 35.71 6.2K
11:25 35.70 35.70 35.70 35.70 0.3K
11:30 35.76 35.76 35.69 35.69 0.8K
11:35 35.68 35.75 35.68 35.75 0.4K
11:40 35.70 35.70 35.70 35.70 0.2K
11:45 35.67 35.67 35.67 35.67 0.4K
11:50 35.67 35.67 35.66 35.67 1.8K
11:55 35.66 35.66 35.66 35.66 0.4K
12:00 35.67 35.67 35.67 35.67 1.8K
12:05 35.67 35.67 35.67 35.67 1.1K
12:10 35.67 35.67 35.67 35.67 1.4K
12:15 35.70 35.70 35.69 35.69 1.3K
12:25 35.71 35.71 35.71 35.71 0.3K
12:30 35.71 35.71 35.71 35.71 1.1K
12:40 35.71 35.71 35.71 35.71 0.2K
12:45 35.71 35.71 35.71 35.71 0.6K
13:00 35.72 35.72 35.72 35.72 0.2K
13:05 35.73 35.73 35.69 35.69 0.7K
13:10 35.76 35.76 35.72 35.72 2.2K
13:15 35.73 35.73 35.73 35.73 0.7K
13:25 35.75 35.76 35.74 35.75 1.2K
13:35 35.80 35.80 35.78 35.80 3.7K
13:40 35.79 35.81 35.79 35.81 0.5K
13:45 35.79 35.79 35.79 35.79 0.7K
14:00 35.80 35.80 35.80 35.80 0.5K
14:10 35.80 35.81 35.80 35.81 0.3K
14:15 35.86 35.86 35.86 35.86 0.6K
14:20 35.84 35.84 35.84 35.84 0.4K
14:25 35.86 35.86 35.86 35.86 0.3K
14:30 35.85 35.86 35.85 35.86 0.5K
14:35 35.84 35.84 35.84 35.84 0.7K
14:50 35.85 35.86 35.85 35.86 0.7K
14:55 35.85 35.85 35.83 35.83 0.7K
15:05 35.86 35.86 35.85 35.85 0.4K
15:10 35.86 35.86 35.85 35.85 0.7K
15:15 35.85 35.86 35.85 35.85 1.9K
15:20 35.86 35.86 35.86 35.86 0.8K
15:25 35.85 35.85 35.83 35.83 0.6K
15:30 35.84 35.86 35.84 35.86 4.7K
15:35 35.85 35.86 35.85 35.85 1.5K
15:45 35.86 35.86 35.86 35.86 0.5K
15:50 35.86 35.86 35.85 35.86 2.3K
15:55 35.86 35.86 35.86 35.86 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available