Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 35.00 34.86 34.87 7.3K
09:35 34.88 34.88 34.88 34.88 0.2K
09:40 34.83 34.83 34.83 34.83 0.3K
09:45 34.67 34.68 34.67 34.68 0.4K
09:50 34.74 34.74 34.63 34.66 1.3K
09:55 34.69 34.70 34.69 34.70 0.4K
10:00 34.77 34.78 34.69 34.74 1.9K
10:05 34.71 34.71 34.56 34.62 1.3K
10:10 34.68 34.73 34.68 34.73 0.8K
10:15 34.74 34.94 34.74 34.94 3.4K
10:20 34.99 35.03 34.95 35.03 0.5K
10:25 35.02 35.03 34.96 34.96 0.8K
10:30 34.99 34.99 34.95 34.97 1.0K
10:35 34.97 34.99 34.93 34.93 1.3K
10:40 34.93 34.93 34.89 34.89 0.6K
10:45 35.00 35.00 34.94 34.94 0.5K
10:50 34.96 34.96 34.91 34.94 1.8K
10:55 34.94 34.95 34.94 34.95 0.4K
11:00 34.92 34.92 34.90 34.90 0.8K
11:05 34.91 34.99 34.89 34.99 0.8K
11:10 34.96 35.00 34.95 34.95 3.6K
11:15 34.96 34.98 34.89 34.89 7.2K
11:20 34.92 34.92 34.88 34.88 0.7K
11:25 34.88 34.88 34.81 34.82 1.7K
11:30 34.86 34.86 34.78 34.78 1.1K
11:35 34.78 34.85 34.77 34.85 3.0K
11:40 34.81 34.81 34.81 34.81 1.0K
11:45 34.82 34.82 34.82 34.82 0.4K
11:50 34.88 34.88 34.88 34.88 0.1K
11:55 34.91 34.91 34.88 34.88 4.2K
12:00 34.86 34.89 34.86 34.89 0.6K
12:05 34.92 34.99 34.89 34.95 7.2K
12:10 34.95 34.95 34.95 34.95 0.3K
12:15 34.98 34.99 34.98 34.99 1.1K
12:20 34.99 34.99 34.97 34.97 0.6K
12:25 34.96 35.00 34.96 34.96 1.8K
12:30 34.96 34.96 34.90 34.91 0.9K
12:35 34.93 34.93 34.89 34.89 1.1K
12:40 34.85 34.88 34.85 34.88 3.0K
12:45 34.85 34.85 34.85 34.85 0.5K
12:55 34.83 34.83 34.82 34.83 0.5K
13:00 34.79 34.79 34.78 34.78 1.8K
13:05 34.78 34.78 34.71 34.75 1.5K
13:10 34.77 34.77 34.76 34.76 1.0K
13:15 34.75 34.75 34.69 34.69 1.3K
13:25 34.77 34.77 34.77 34.77 0.1K
13:30 34.82 34.82 34.78 34.78 3.4K
13:35 34.77 34.77 34.77 34.77 0.5K
13:40 34.75 34.75 34.75 34.75 0.7K
13:50 34.80 34.80 34.80 34.80 0.6K
13:55 34.82 34.82 34.81 34.81 0.3K
14:00 34.82 34.82 34.72 34.72 1.6K
14:05 34.77 34.77 34.77 34.77 0.7K
14:10 34.79 34.79 34.79 34.79 1.2K
14:15 34.79 34.79 34.77 34.77 0.5K
14:20 34.79 34.83 34.79 34.83 0.4K
14:25 34.81 34.85 34.81 34.83 1.9K
14:30 34.85 34.87 34.84 34.87 1.4K
14:35 34.83 34.83 34.83 34.83 0.4K
14:40 34.90 34.90 34.90 34.90 0.4K
14:45 34.90 34.94 34.90 34.94 0.3K
14:50 34.89 34.89 34.84 34.84 0.6K
14:55 34.84 34.84 34.83 34.83 1.2K
15:00 34.84 34.84 34.84 34.84 0.4K
15:05 34.84 34.88 34.83 34.83 6.4K
15:10 34.84 34.84 34.84 34.84 0.4K
15:15 34.84 34.84 34.84 34.84 5.1K
15:20 34.84 34.88 34.84 34.86 5.1K
15:25 34.88 34.89 34.86 34.89 6.4K
15:30 34.90 34.94 34.90 34.94 1.3K
15:35 34.94 34.96 34.94 34.96 1.1K
15:40 34.98 34.98 34.98 34.98 1.1K
15:45 35.00 35.00 35.00 35.00 1.2K
15:50 35.00 35.12 34.97 34.99 4.2K
15:55 34.97 34.97 34.86 34.86 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available