Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.12 36.15 36.12 36.15 0.6K
09:35 36.15 36.15 36.14 36.14 0.4K
09:40 36.15 36.17 36.15 36.16 0.8K
09:45 36.18 36.18 36.18 36.18 0.1K
09:55 36.19 36.20 36.19 36.20 0.2K
10:05 36.22 36.23 36.19 36.19 1.4K
10:10 36.18 36.19 36.18 36.19 1.1K
10:15 36.17 36.17 36.15 36.17 1.6K
10:20 36.14 36.16 36.14 36.14 1.2K
10:25 36.17 36.18 36.17 36.18 0.6K
10:30 36.19 36.21 36.19 36.19 1.4K
10:35 36.19 36.23 36.19 36.22 2.7K
10:40 36.20 36.20 36.18 36.18 1.1K
10:45 36.17 36.17 36.17 36.17 0.1K
10:50 36.14 36.14 36.12 36.12 0.8K
10:55 36.12 36.12 36.12 36.12 0.3K
11:00 36.11 36.13 36.08 36.13 3.7K
11:05 36.15 36.15 36.15 36.15 0.3K
11:10 36.15 36.15 36.14 36.14 5.2K
11:15 36.15 36.18 36.15 36.18 1.2K
11:20 36.20 36.20 36.20 36.20 2.8K
11:25 36.17 36.20 36.16 36.20 7.8K
11:30 36.21 36.21 36.21 36.21 0.6K
11:35 36.21 36.21 36.21 36.21 0.1K
11:40 36.25 36.25 36.17 36.17 0.7K
11:50 36.25 36.25 36.25 36.25 0.7K
12:05 36.30 36.30 36.30 36.30 0.8K
12:10 36.30 36.30 36.30 36.30 0.2K
12:20 36.29 36.29 36.28 36.28 3.6K
12:25 36.28 36.30 36.28 36.28 0.7K
12:30 36.32 36.32 36.30 36.32 1.3K
12:35 36.30 36.30 36.30 36.30 0.2K
12:40 36.31 36.32 36.27 36.27 4.5K
12:45 36.24 36.25 36.22 36.22 1.4K
12:50 36.22 36.24 36.22 36.24 1.0K
12:55 36.28 36.28 36.23 36.23 0.6K
13:00 36.25 36.29 36.25 36.29 0.9K
13:05 36.26 36.29 36.26 36.28 2.6K
13:10 36.27 36.29 36.27 36.29 0.9K
13:15 36.26 36.26 36.26 36.26 0.3K
13:20 36.29 36.29 36.29 36.29 0.5K
13:25 36.28 36.28 36.28 36.28 0.5K
13:30 36.28 36.28 36.28 36.28 0.5K
13:35 36.28 36.29 36.28 36.29 3.3K
13:40 36.29 36.32 36.29 36.32 5.2K
13:45 36.30 36.30 36.30 36.30 1.5K
13:55 36.32 36.32 36.28 36.30 0.8K
14:00 36.32 36.32 36.32 36.32 0.2K
14:05 36.30 36.31 36.30 36.30 1.3K
14:10 36.34 36.34 36.34 36.34 0.7K
14:15 36.32 36.32 36.32 36.32 0.1K
14:20 36.32 36.34 36.32 36.34 2.6K
14:25 36.32 36.32 36.32 36.32 0.9K
14:30 36.34 36.34 36.34 36.34 0.2K
14:35 36.34 36.34 36.34 36.34 0.9K
14:40 36.31 36.31 36.31 36.31 0.6K
14:45 36.33 36.33 36.32 36.33 0.8K
14:55 36.34 36.34 36.34 36.34 0.7K
15:00 36.31 36.34 36.31 36.34 2.1K
15:05 36.32 36.34 36.32 36.32 4.2K
15:10 36.31 36.34 36.31 36.32 1.7K
15:15 36.32 36.34 36.32 36.34 2.7K
15:25 36.33 36.37 36.33 36.37 1.7K
15:30 36.33 36.37 36.33 36.33 4.8K
15:35 36.32 36.37 36.32 36.37 1.3K
15:40 36.33 36.37 36.33 36.37 1.5K
15:50 36.30 36.37 36.30 36.35 3.7K
15:55 36.32 36.37 36.32 36.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available