Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.69 36.79 36.69 36.79 1.1K
09:35 36.76 36.76 36.76 36.76 0.7K
09:40 36.74 36.74 36.69 36.69 0.5K
09:55 36.69 36.69 36.64 36.64 0.8K
10:00 36.61 36.61 36.61 36.61 0.2K
10:05 36.60 36.60 36.57 36.57 0.5K
10:10 36.54 36.54 36.51 36.53 0.7K
10:15 36.57 36.57 36.52 36.53 1.1K
10:20 36.53 36.54 36.53 36.54 0.9K
10:25 36.52 36.52 36.52 36.52 5.7K
10:30 36.54 36.58 36.54 36.58 0.9K
10:40 36.58 36.59 36.56 36.59 2.0K
10:50 36.58 36.58 36.58 36.58 0.3K
10:55 36.58 36.58 36.58 36.58 3.5K
11:00 36.58 36.60 36.58 36.59 2.0K
11:05 36.59 36.61 36.59 36.61 0.4K
11:10 36.66 36.69 36.66 36.69 5.3K
11:20 36.72 36.74 36.72 36.74 1.8K
11:25 36.73 36.73 36.73 36.73 2.4K
11:30 36.74 36.74 36.73 36.74 1.4K
11:35 36.75 36.75 36.75 36.75 16.6K
11:40 36.75 36.76 36.74 36.75 1.0K
11:45 36.75 36.75 36.74 36.75 2.0K
11:50 36.75 36.80 36.75 36.80 20.3K
11:55 36.80 36.80 36.80 36.80 2.2K
12:00 36.79 36.79 36.78 36.78 1.5K
12:05 36.77 36.77 36.77 36.77 0.2K
12:10 36.79 36.80 36.78 36.80 116.4K
12:15 36.82 36.82 36.74 36.81 15.2K
12:20 36.81 36.81 36.81 36.81 0.3K
12:25 36.83 36.83 36.83 36.83 0.5K
12:30 36.84 36.84 36.83 36.83 1.1K
12:35 36.83 36.83 36.83 36.83 1.1K
12:40 36.83 36.85 36.75 36.75 7.8K
12:45 36.76 36.76 36.76 36.76 5.2K
12:50 36.76 36.79 36.76 36.79 1.6K
13:00 36.84 36.84 36.82 36.82 0.3K
13:05 36.79 36.85 36.78 36.85 3.5K
13:10 36.79 36.85 36.79 36.85 2.1K
13:15 36.80 36.80 36.75 36.75 3.0K
13:20 36.75 36.83 36.75 36.80 8.3K
13:25 36.77 36.77 36.76 36.76 1.7K
13:30 36.74 36.75 36.74 36.75 3.3K
13:35 36.74 36.76 36.74 36.76 1.6K
13:40 36.75 36.79 36.75 36.79 2.0K
13:45 36.77 36.77 36.77 36.77 0.5K
13:50 36.79 36.79 36.77 36.77 4.2K
14:00 36.77 36.77 36.77 36.77 1.5K
14:05 36.75 36.76 36.75 36.76 1.7K
14:10 36.76 36.76 36.74 36.75 1.0K
14:15 36.75 36.75 36.74 36.74 1.2K
14:20 36.74 36.75 36.69 36.69 2.0K
14:25 36.69 36.72 36.69 36.72 2.9K
14:30 36.70 36.80 36.70 36.79 12.8K
14:35 36.71 36.71 36.71 36.71 0.5K
14:40 36.74 36.79 36.74 36.79 2.1K
14:45 36.79 36.79 36.74 36.74 0.6K
14:50 36.77 36.79 36.77 36.79 0.5K
14:55 36.77 36.79 36.76 36.79 2.1K
15:00 36.70 36.70 36.70 36.70 0.2K
15:05 36.76 36.79 36.76 36.77 1.3K
15:10 36.79 36.79 36.79 36.79 0.6K
15:20 36.72 36.74 36.71 36.72 2.2K
15:25 36.72 36.72 36.70 36.71 1.6K
15:30 36.79 36.79 36.78 36.79 3.6K
15:35 36.78 36.79 36.78 36.79 0.7K
15:40 36.79 36.83 36.79 36.83 6.9K
15:45 36.84 36.86 36.84 36.86 7.2K
15:50 36.88 36.88 36.84 36.84 4.5K
15:55 36.88 36.88 36.85 36.85 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available