39.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.3K |
| 09:35 | 38.69 | 38.69 | 38.69 | 38.69 | 0.3K |
| 09:40 | 39.04 | 39.04 | 39.04 | 39.04 | 0.5K |
| 09:45 | 39.00 | 39.01 | 39.00 | 39.01 | 0.5K |
| 09:50 | 38.99 | 38.99 | 38.99 | 38.99 | 0.3K |
| 09:55 | 38.97 | 38.99 | 38.97 | 38.99 | 0.8K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 10:05 | 38.99 | 39.01 | 38.99 | 39.01 | 0.4K |
| 10:10 | 39.00 | 39.00 | 38.99 | 39.00 | 8.6K |
| 10:15 | 38.98 | 38.98 | 38.98 | 38.98 | 1.0K |
| 10:20 | 38.97 | 38.98 | 38.97 | 38.98 | 0.4K |
| 10:25 | 38.96 | 38.96 | 38.96 | 38.96 | 1.4K |
| 10:40 | 38.86 | 38.87 | 38.86 | 38.87 | 0.5K |
| 10:45 | 38.84 | 38.84 | 38.84 | 38.84 | 0.7K |
| 10:55 | 38.87 | 38.87 | 38.87 | 38.87 | 0.2K |
| 11:00 | 38.81 | 38.81 | 38.81 | 38.81 | 0.4K |
| 11:05 | 38.86 | 38.86 | 38.86 | 38.86 | 0.2K |
| 11:15 | 38.91 | 38.91 | 38.91 | 38.91 | 0.6K |
| 11:20 | 38.93 | 38.93 | 38.93 | 38.93 | 0.2K |
| 11:25 | 39.02 | 39.02 | 39.02 | 39.02 | 0.9K |
| 11:35 | 38.99 | 39.01 | 38.99 | 38.99 | 1.6K |
| 11:40 | 39.00 | 39.03 | 38.98 | 38.98 | 10.8K |
| 11:45 | 38.94 | 38.94 | 38.94 | 38.94 | 4.1K |
| 11:50 | 38.98 | 38.98 | 38.98 | 38.98 | 1.8K |
| 11:55 | 38.98 | 38.99 | 38.98 | 38.99 | 0.9K |
| 12:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 12:10 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 12:15 | 38.99 | 38.99 | 38.99 | 38.99 | 0.6K |
| 12:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.7K |
| 12:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.2K |
| 12:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 13:00 | 38.99 | 39.00 | 38.99 | 39.00 | 1.4K |
| 13:05 | 39.00 | 39.05 | 38.99 | 39.05 | 1.9K |
| 13:10 | 39.03 | 39.03 | 39.03 | 39.03 | 0.5K |
| 13:20 | 39.03 | 39.03 | 39.03 | 39.03 | 0.5K |
| 13:25 | 39.05 | 39.05 | 39.05 | 39.05 | 0.6K |
| 13:35 | 39.06 | 39.06 | 39.05 | 39.05 | 0.6K |
| 13:45 | 39.07 | 39.07 | 39.07 | 39.07 | 0.3K |
| 13:50 | 39.09 | 39.09 | 39.07 | 39.07 | 0.8K |
| 13:55 | 39.09 | 39.10 | 39.09 | 39.10 | 0.5K |
| 14:00 | 39.10 | 39.10 | 39.07 | 39.07 | 0.6K |
| 14:05 | 39.08 | 39.08 | 39.06 | 39.06 | 0.3K |
| 14:10 | 39.08 | 39.10 | 39.08 | 39.10 | 3.0K |
| 14:15 | 39.06 | 39.09 | 39.06 | 39.08 | 2.1K |
| 14:20 | 39.08 | 39.10 | 39.08 | 39.08 | 2.1K |
| 14:25 | 39.08 | 39.09 | 39.08 | 39.08 | 5.3K |
| 14:30 | 39.08 | 39.08 | 39.05 | 39.06 | 4.7K |
| 14:40 | 39.03 | 39.06 | 39.03 | 39.04 | 1.6K |
| 14:45 | 39.05 | 39.06 | 39.04 | 39.04 | 0.6K |
| 14:55 | 39.05 | 39.05 | 39.05 | 39.05 | 0.4K |
| 15:00 | 39.03 | 39.05 | 39.03 | 39.05 | 1.0K |
| 15:05 | 39.03 | 39.06 | 39.03 | 39.04 | 1.3K |
| 15:15 | 39.03 | 39.06 | 39.03 | 39.05 | 1.3K |
| 15:20 | 39.03 | 39.05 | 39.03 | 39.03 | 0.7K |
| 15:25 | 39.05 | 39.06 | 39.05 | 39.05 | 5.8K |
| 15:30 | 39.05 | 39.06 | 39.04 | 39.04 | 6.4K |
| 15:35 | 39.04 | 39.04 | 39.03 | 39.04 | 1.7K |
| 15:40 | 39.03 | 39.03 | 39.03 | 39.03 | 0.7K |
| 15:45 | 39.02 | 39.02 | 39.02 | 39.02 | 0.5K |
| 15:50 | 39.03 | 39.03 | 39.00 | 39.01 | 7.9K |
| 15:55 | 39.01 | 39.01 | 39.01 | 39.01 | 1.5K |