Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 39.80 39.78 39.80 1.5K
09:35 39.79 39.79 39.79 39.79 0.4K
09:40 39.82 39.82 39.82 39.82 0.1K
09:45 39.85 39.87 39.85 39.87 0.4K
09:50 39.91 39.91 39.89 39.90 1.4K
09:55 39.88 39.89 39.88 39.89 0.2K
10:00 39.86 39.86 39.86 39.86 0.7K
10:05 39.87 39.87 39.85 39.86 0.8K
10:10 39.86 39.86 39.86 39.86 0.2K
10:15 39.89 39.90 39.89 39.90 4.7K
10:20 39.88 39.88 39.87 39.88 4.8K
10:25 39.89 39.89 39.89 39.89 0.9K
10:30 39.89 39.90 39.89 39.89 1.0K
10:35 39.83 39.83 39.82 39.82 0.3K
10:40 39.79 39.79 39.70 39.71 1.1K
10:45 39.70 39.74 39.67 39.67 1.0K
10:50 39.69 39.69 39.67 39.67 0.4K
10:55 39.64 39.66 39.64 39.66 2.3K
11:00 39.61 39.64 39.61 39.64 0.3K
11:05 39.69 39.73 39.68 39.72 1.8K
11:10 39.63 39.64 39.57 39.64 0.8K
11:15 39.62 39.62 39.62 39.62 0.7K
11:20 39.60 39.60 39.58 39.58 0.3K
11:25 39.55 39.57 39.55 39.57 1.5K
11:30 39.75 39.75 39.75 39.75 0.7K
11:35 39.59 39.59 39.48 39.48 4.0K
11:40 39.53 39.53 39.53 39.53 0.3K
11:55 39.50 39.53 39.50 39.53 0.4K
12:00 39.50 39.52 39.50 39.51 5.8K
12:05 39.53 39.53 39.51 39.51 0.4K
12:10 39.52 39.52 39.52 39.52 0.4K
12:15 39.52 39.52 39.51 39.51 1.0K
12:25 39.47 39.47 39.47 39.47 0.4K
12:30 39.51 39.51 39.51 39.51 0.4K
12:35 39.51 39.51 39.51 39.51 0.2K
12:40 39.51 39.51 39.51 39.51 2.5K
12:50 39.51 39.55 39.48 39.48 1.1K
12:55 39.51 39.51 39.51 39.51 0.5K
13:05 39.48 39.48 39.48 39.48 0.8K
13:10 39.48 39.48 39.48 39.48 0.4K
13:20 39.48 39.48 39.48 39.48 0.7K
13:30 39.47 39.47 39.47 39.47 0.4K
13:40 39.46 39.46 39.38 39.40 3.8K
13:45 39.40 39.40 39.40 39.40 1.5K
13:50 39.40 39.40 39.40 39.40 0.1K
13:55 39.40 39.40 39.40 39.40 1.1K
14:00 39.40 39.40 39.39 39.39 0.5K
14:05 39.40 39.40 39.40 39.40 1.2K
14:10 39.40 39.40 39.40 39.40 0.2K
14:15 39.40 39.40 39.38 39.38 3.4K
14:20 39.39 39.39 39.38 39.38 0.5K
14:25 39.37 39.37 39.37 39.37 2.1K
14:35 39.36 39.36 39.34 39.34 1.1K
14:45 39.34 39.34 39.34 39.34 0.3K
14:50 39.34 39.34 39.31 39.31 3.0K
14:55 39.34 39.34 39.34 39.34 0.6K
15:00 39.32 39.32 39.32 39.32 3.9K
15:05 39.30 39.30 39.29 39.29 0.7K
15:10 39.27 39.32 39.27 39.32 2.5K
15:15 39.30 39.30 39.28 39.29 3.9K
15:20 39.25 39.30 39.25 39.25 1.3K
15:25 39.28 39.28 39.28 39.28 1.1K
15:30 39.28 39.28 39.28 39.28 0.4K
15:35 39.28 39.28 39.28 39.28 0.8K
15:40 39.28 39.28 39.28 39.28 0.5K
15:50 39.25 39.31 39.25 39.31 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available