Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 37.60 37.56 37.56 1.9K
09:35 37.57 37.58 37.57 37.58 0.8K
09:40 37.48 37.51 37.48 37.51 0.3K
09:45 37.48 37.49 37.48 37.49 0.5K
09:50 37.43 37.50 37.43 37.50 33.3K
09:55 37.51 37.54 37.51 37.54 0.3K
10:00 37.46 37.48 37.46 37.47 3.3K
10:05 37.46 37.47 37.44 37.47 1.7K
10:10 37.43 37.43 37.41 37.41 0.4K
10:15 37.41 37.46 37.41 37.46 0.3K
10:20 37.44 37.44 37.44 37.44 0.3K
10:25 37.39 37.39 37.39 37.39 0.5K
10:35 37.39 37.39 37.33 37.33 0.8K
10:40 37.34 37.36 37.34 37.36 0.4K
10:45 37.37 37.43 37.37 37.43 42.7K
10:50 37.39 37.49 37.39 37.49 15.5K
10:55 37.45 37.45 37.43 37.45 1.8K
11:00 37.44 37.49 37.44 37.48 1.4K
11:05 37.50 37.53 37.50 37.52 1.0K
11:10 37.55 37.62 37.55 37.62 1.0K
11:15 37.63 37.67 37.61 37.67 1.2K
11:20 37.69 37.70 37.67 37.68 9.3K
11:25 37.67 37.69 37.66 37.66 6.8K
11:30 37.70 37.73 37.69 37.69 2.4K
11:35 37.65 37.67 37.65 37.67 2.6K
11:40 37.74 37.74 37.68 37.74 4.9K
11:45 37.72 37.72 37.70 37.70 0.9K
11:50 37.70 37.70 37.70 37.70 0.3K
11:55 37.70 37.70 37.69 37.69 2.7K
12:00 37.67 37.67 37.66 37.66 0.5K
12:05 37.67 37.67 37.67 37.67 1.0K
12:10 37.69 37.69 37.69 37.69 0.5K
12:15 37.68 37.69 37.68 37.68 2.8K
12:20 37.71 37.71 37.69 37.69 0.7K
12:25 37.71 37.71 37.68 37.68 0.4K
12:30 37.70 37.71 37.69 37.69 3.1K
12:35 37.69 37.71 37.69 37.71 0.3K
12:40 37.71 37.71 37.71 37.71 0.5K
12:45 37.69 37.70 37.69 37.70 0.5K
12:50 37.71 37.73 37.71 37.73 1.3K
12:55 37.72 37.72 37.72 37.72 0.2K
13:00 37.72 37.73 37.72 37.73 4.2K
13:10 37.72 37.72 37.72 37.72 0.3K
13:20 37.72 37.72 37.72 37.72 0.6K
13:25 37.73 37.73 37.72 37.72 0.9K
13:35 37.73 37.73 37.72 37.73 1.6K
13:40 37.72 37.73 37.72 37.72 3.3K
13:45 37.73 37.73 37.73 37.73 2.9K
13:50 37.71 37.71 37.70 37.70 1.0K
14:00 37.72 37.75 37.72 37.75 1.6K
14:05 37.73 37.76 37.73 37.76 2.2K
14:10 37.70 37.75 37.70 37.75 0.8K
14:15 37.72 37.76 37.72 37.74 6.8K
14:20 37.76 37.76 37.76 37.76 0.6K
14:25 37.71 37.75 37.71 37.75 2.9K
14:30 37.76 37.76 37.74 37.76 1.9K
14:35 37.74 37.74 37.73 37.73 0.7K
14:40 37.76 37.76 37.76 37.76 2.6K
14:45 37.76 37.76 37.76 37.76 5.0K
14:50 37.76 37.76 37.76 37.76 1.6K
14:55 37.70 37.70 37.70 37.70 2.3K
15:00 37.73 37.73 37.73 37.73 0.2K
15:05 37.76 37.76 37.72 37.73 2.7K
15:10 37.76 37.76 37.73 37.73 1.2K
15:15 37.73 37.76 37.70 37.73 3.6K
15:20 37.73 37.76 37.73 37.73 2.5K
15:25 37.76 37.76 37.69 37.76 3.2K
15:30 37.74 37.76 37.73 37.76 3.1K
15:35 37.69 37.76 37.69 37.73 3.2K
15:40 37.73 37.73 37.73 37.73 0.3K
15:50 37.76 37.76 37.70 37.70 2.1K
15:55 37.76 37.76 37.70 37.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available