Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.56 37.58 37.56 37.57 1.9K
09:35 37.56 37.56 37.53 37.54 0.8K
09:40 37.55 37.57 37.55 37.57 0.8K
09:45 37.58 37.58 37.53 37.53 1.7K
09:50 37.56 37.58 37.56 37.58 1.9K
09:55 37.59 37.59 37.59 37.59 4.3K
10:00 37.54 37.62 37.54 37.62 1.1K
10:05 37.55 37.57 37.55 37.57 0.9K
10:10 37.58 37.58 37.54 37.57 9.5K
10:15 37.54 37.56 37.53 37.55 6.6K
10:20 37.57 37.61 37.57 37.60 2.1K
10:25 37.60 37.60 37.55 37.56 17.3K
10:30 37.57 37.67 37.57 37.66 13.6K
10:35 37.66 37.67 37.62 37.67 2.9K
10:40 37.67 37.67 37.65 37.66 2.1K
10:45 37.65 37.65 37.58 37.59 3.2K
10:50 37.59 37.59 37.57 37.59 63.4K
10:55 37.58 37.59 37.56 37.59 14.7K
11:00 37.58 37.63 37.58 37.62 9.7K
11:05 37.62 37.64 37.61 37.62 41.0K
11:10 37.65 37.65 37.64 37.65 11.5K
11:15 37.65 37.68 37.63 37.64 8.5K
11:20 37.64 37.66 37.63 37.64 7.0K
11:25 37.64 37.66 37.61 37.64 6.9K
11:30 37.63 37.63 37.57 37.60 2.1K
11:35 37.65 37.89 37.61 37.89 2.3K
11:45 37.70 37.70 37.70 37.70 0.8K
11:55 37.68 37.68 37.68 37.68 274.5K
12:00 37.70 37.70 37.70 37.70 0.2K
12:05 37.77 37.77 37.77 37.77 1.1K
12:10 37.79 37.79 37.76 37.79 2.8K
12:15 37.79 37.81 37.77 37.81 0.9K
12:20 37.80 37.81 37.77 37.77 76.9K
12:25 37.78 37.78 37.77 37.77 475.9K
12:30 37.74 37.75 37.74 37.75 0.9K
12:35 37.77 37.77 37.77 37.77 0.5K
12:45 37.76 37.76 37.76 37.76 0.3K
13:00 37.78 37.78 37.78 37.78 2.5K
13:05 37.78 37.78 37.78 37.78 0.8K
13:10 37.77 37.78 37.72 37.78 3.8K
13:15 37.75 37.78 37.74 37.74 5.7K
13:25 37.78 37.78 37.76 37.76 1.9K
13:35 37.76 37.78 37.76 37.78 1.1K
13:45 37.75 37.76 37.75 37.76 0.6K
13:50 37.77 37.78 37.77 37.77 1.0K
13:55 37.78 37.78 37.77 37.77 2.5K
14:00 37.77 37.78 37.75 37.78 5.5K
14:05 37.76 37.78 37.73 37.78 5.5K
14:10 37.76 37.78 37.74 37.75 1.8K
14:15 37.77 37.77 37.73 37.73 5.8K
14:20 37.77 37.77 37.75 37.75 4.8K
14:25 37.75 37.77 37.72 37.77 3.3K
14:35 37.73 37.78 37.73 37.76 1.4K
14:40 37.77 37.77 37.73 37.73 33.8K
14:50 37.75 37.77 37.73 37.73 0.7K
14:55 37.75 37.76 37.75 37.76 0.5K
15:00 37.75 37.75 37.74 37.75 0.9K
15:05 37.73 37.76 37.73 37.73 0.8K
15:10 37.75 37.76 37.75 37.76 0.6K
15:15 37.74 37.76 37.74 37.76 2.8K
15:20 37.72 37.76 37.72 37.74 3.1K
15:25 37.76 37.76 37.74 37.75 2.0K
15:30 37.75 37.76 37.75 37.76 1.0K
15:35 37.76 37.76 37.76 37.76 0.4K
15:45 37.78 37.78 37.77 37.77 1.0K
15:50 37.78 37.79 37.78 37.79 7.9K
15:55 37.79 37.79 37.78 37.79 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available