Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.82 39.82 39.61 39.61 7.1K
09:35 39.66 39.70 39.66 39.70 1.8K
09:40 39.69 39.69 39.64 39.64 4.9K
09:45 39.68 39.68 39.68 39.68 0.5K
09:55 39.63 39.63 39.63 39.63 0.7K
10:00 39.60 39.62 39.58 39.58 2.0K
10:05 39.62 39.62 39.62 39.62 1.0K
10:10 39.60 39.67 39.60 39.67 11.2K
10:15 39.64 39.64 39.64 39.64 0.3K
10:20 39.66 39.67 39.66 39.67 2.2K
10:25 39.70 39.70 39.68 39.70 0.4K
10:30 39.70 39.70 39.70 39.70 0.2K
10:35 39.68 39.68 39.68 39.68 0.2K
10:40 39.68 39.68 39.66 39.66 0.7K
10:45 39.68 39.68 39.68 39.68 0.2K
10:55 39.67 39.67 39.63 39.63 2.1K
11:00 39.60 39.60 39.60 39.60 1.2K
11:05 39.62 39.62 39.59 39.59 3.8K
11:10 39.61 39.61 39.61 39.61 4.2K
11:15 39.61 39.63 39.61 39.63 7.7K
11:20 39.65 39.65 39.65 39.65 0.3K
11:25 39.65 39.65 39.64 39.64 1.3K
11:30 39.67 39.67 39.67 39.67 0.3K
11:35 39.67 39.67 39.67 39.67 1.7K
11:55 39.67 39.67 39.67 39.67 3.4K
12:00 39.69 39.69 39.69 39.69 0.6K
12:05 39.69 39.69 39.63 39.63 2.0K
12:10 39.64 39.64 39.61 39.61 1.9K
12:15 39.63 39.65 39.63 39.65 0.7K
12:20 39.65 39.65 39.63 39.63 0.9K
12:25 39.62 39.64 39.62 39.64 3.7K
12:30 39.65 39.67 39.65 39.65 1,184.0K
12:35 39.66 39.67 39.64 39.66 2.4K
12:40 39.67 39.67 39.67 39.67 10.1K
12:45 39.67 39.70 39.67 39.70 1.9K
12:50 39.67 39.71 39.67 39.71 1.3K
12:55 39.71 39.71 39.71 39.71 0.9K
13:05 39.66 39.66 39.66 39.66 0.4K
13:10 39.67 39.67 39.67 39.67 3.5K
13:15 39.67 39.67 39.65 39.65 0.3K
13:20 39.62 39.67 39.59 39.59 5.0K
13:25 39.59 39.59 39.59 39.59 0.3K
13:30 39.61 39.66 39.61 39.66 1.5K
13:35 39.62 39.65 39.61 39.65 1.5K
13:40 39.66 39.66 39.65 39.66 0.6K
13:45 39.66 39.70 39.65 39.70 1.4K
13:50 39.66 39.68 39.66 39.68 0.8K
13:55 39.68 39.73 39.68 39.73 0.8K
14:00 39.73 39.73 39.73 39.73 0.2K
14:05 39.72 39.72 39.71 39.72 2.6K
14:10 39.67 39.67 39.67 39.67 0.9K
14:15 39.66 39.68 39.65 39.65 1.2K
14:20 39.65 39.68 39.65 39.65 1.7K
14:25 39.68 39.68 39.64 39.64 0.8K
14:35 39.64 39.68 39.64 39.68 2.5K
14:40 39.65 39.65 39.65 39.65 0.5K
14:45 39.65 39.68 39.65 39.68 3.4K
14:50 39.66 39.68 39.66 39.67 18.2K
15:10 39.64 39.64 39.64 39.64 0.2K
15:15 39.68 39.68 39.65 39.65 5.0K
15:20 39.68 39.68 39.64 39.66 3.2K
15:25 39.64 39.68 39.64 39.66 7.9K
15:30 39.68 39.68 39.67 39.68 0.7K
15:35 39.68 39.68 39.66 39.68 2.2K
15:40 39.68 39.68 39.67 39.68 6.0K
15:45 39.67 39.67 39.67 39.67 0.1K
15:50 39.69 39.71 39.68 39.71 7.4K
15:55 39.68 39.72 39.65 39.72 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available