inTest

INTT
🏛️ germany →
6.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.65 9.65 9.65 9.65 0.0M
2022-12-29 9.55 9.55 9.55 9.55 0.0M
2022-12-28 9.30 9.30 9.30 9.30 0.0M
2022-12-27 9.75 9.75 9.75 9.75 0.0M
2022-12-23 9.25 9.25 9.25 9.25 0.0M
2022-12-22 9.95 9.95 9.95 9.95 0.0M
2022-12-21 9.30 9.30 9.30 9.30 0.0M
2022-12-20 9.25 9.25 9.25 9.25 0.0M
2022-12-19 9.45 9.45 9.45 9.45 0.0M
2022-12-16 9.45 9.45 9.45 9.45 0.0M
2022-12-15 9.50 9.50 9.50 9.50 0.0M
2022-12-14 9.35 9.35 9.35 9.35 0.0M
2022-12-13 9.15 9.15 9.15 9.15 0.0M
2022-12-12 9.25 9.25 9.25 9.25 0.0M
2022-12-09 9.55 9.55 9.55 9.55 0.0M
2022-12-08 9.75 9.75 9.75 9.75 0.0M
2022-12-07 9.95 9.95 9.95 9.95 0.0M
2022-12-06 10.50 10.50 10.50 10.50 0.0M
2022-12-05 10.20 10.20 10.20 10.20 0.0M
2022-12-02 10.50 10.50 10.50 10.50 0.0M
2022-12-01 10.70 10.70 10.70 10.70 0.0M
2022-11-30 10.30 10.30 10.30 10.30 0.0M
2022-11-29 10.30 10.30 10.30 10.30 0.0M
2022-11-28 10.30 10.30 10.30 10.30 0.0M
2022-11-25 9.75 9.75 9.75 9.75 0.0M
2022-11-24 9.75 10.00 9.75 10.00 0.0M
2022-11-23 9.40 9.40 9.40 9.40 0.0M
2022-11-22 9.40 9.40 9.40 9.40 0.0M
2022-11-21 9.65 9.65 9.65 9.65 0.0M
2022-11-18 9.45 9.45 9.45 9.45 0.0M
2022-11-17 9.75 9.75 9.75 9.75 0.0M
2022-11-16 9.65 9.65 9.65 9.65 0.0M
2022-11-15 9.30 9.30 9.30 9.30 0.0M
2022-11-14 9.35 9.35 9.35 9.35 0.0M
2022-11-11 9.10 9.10 9.10 9.10 0.0M
2022-11-10 8.75 8.75 8.75 8.75 0.0M
2022-11-09 8.90 9.30 8.90 9.30 0.0M
2022-11-08 8.75 8.75 8.75 8.75 0.0M
2022-11-07 9.15 9.15 9.15 9.15 0.0M
2022-11-04 9.65 9.65 9.65 9.65 0.0M
2022-11-03 8.90 8.90 8.90 8.90 0.0M
2022-11-02 8.55 8.55 8.55 8.55 0.0M
2022-11-01 8.00 8.00 8.00 8.00 0.0M
2022-10-31 8.20 8.20 8.20 8.20 0.0M
2022-10-28 8.30 8.30 8.30 8.30 0.0M
2022-10-27 8.25 8.25 8.25 8.25 0.0M
2022-10-26 8.05 8.05 8.05 8.05 0.0M
2022-10-25 7.60 7.60 7.60 7.60 0.0M
2022-10-24 7.50 7.50 7.50 7.50 0.0M
2022-10-21 7.50 7.50 7.50 7.50 0.0M
2022-10-20 7.30 7.30 7.30 7.30 0.0M
2022-10-19 7.45 7.45 7.45 7.45 0.0M
2022-10-18 7.40 7.40 7.40 7.40 0.0M
2022-10-17 7.15 7.15 7.15 7.15 0.0M
2022-10-14 7.35 7.35 7.35 7.35 0.0M
2022-10-13 7.30 7.30 7.30 7.30 0.0M
2022-10-12 7.35 7.35 7.35 7.35 0.0M
2022-10-11 7.50 7.50 7.50 7.50 0.0M
2022-10-10 7.80 7.80 7.80 7.80 0.0M
2022-10-07 7.95 7.95 7.95 7.95 0.0M
2022-10-06 7.90 7.90 7.90 7.90 0.0M
2022-10-05 7.65 7.65 7.65 7.65 0.0M
2022-10-04 7.50 7.50 7.50 7.50 0.0M
2022-10-03 7.65 7.65 7.65 7.65 0.0M
2022-09-30 7.50 7.50 7.50 7.50 0.0M
2022-09-29 7.85 7.85 7.85 7.85 0.0M
2022-09-28 7.70 7.70 7.70 7.70 0.0M
2022-09-27 7.40 7.40 7.40 7.40 0.0M
2022-09-26 7.75 7.75 7.75 7.75 0.0M
2022-09-23 7.90 7.90 7.90 7.90 0.0M
2022-09-22 8.10 8.10 8.10 8.10 0.0M
2022-09-21 7.95 7.95 7.95 7.95 0.0M
2022-09-20 7.95 7.95 7.95 7.95 0.0M
2022-09-19 7.85 7.85 7.85 7.85 0.0M
2022-09-16 8.10 8.10 8.10 8.10 0.0M
2022-09-15 8.10 8.10 8.10 8.10 0.0M
2022-09-14 8.25 8.25 8.25 8.25 0.0M
2022-09-13 8.30 8.30 8.30 8.30 0.0M
2022-09-12 8.40 8.40 8.40 8.40 0.0M
2022-09-09 8.20 8.20 8.20 8.20 0.0M
2022-09-08 8.30 8.30 8.30 8.30 0.0M
2022-09-07 8.35 8.35 8.35 8.35 0.0M
2022-09-06 8.10 8.10 8.10 8.10 0.0M
2022-09-05 8.15 8.15 8.15 8.15 0.0M
2022-09-02 8.10 8.10 8.10 8.10 0.0M
2022-09-01 8.75 8.75 8.75 8.75 0.0M
2022-08-31 8.60 8.60 8.60 8.60 0.0M
2022-08-30 8.75 8.75 8.75 8.75 0.0M
2022-08-29 8.90 8.90 8.90 8.90 0.0M
2022-08-26 9.35 9.70 9.35 9.70 0.0M
2022-08-25 9.25 9.25 9.25 9.25 0.0M
2022-08-24 9.15 9.15 9.15 9.15 0.0M
2022-08-23 9.10 9.10 9.10 9.10 0.0M
2022-08-22 9.15 9.15 9.15 9.15 0.0M
2022-08-19 9.45 9.45 9.45 9.45 0.0M
2022-08-18 9.35 9.35 9.35 9.35 0.0M
2022-08-17 9.45 9.45 9.45 9.45 0.0M
2022-08-16 9.95 9.95 9.95 9.95 0.0M
2022-08-15 9.55 9.55 9.55 9.55 0.0M
2022-08-12 9.45 9.45 9.45 9.45 0.0M
2022-08-11 9.40 9.40 9.40 9.40 0.0M
2022-08-10 9.15 9.15 9.15 9.15 0.0M
2022-08-09 9.75 9.75 9.75 9.75 0.0M
2022-08-08 8.85 8.85 8.85 8.85 0.0M
2022-08-05 8.05 8.05 8.05 8.05 0.0M
2022-08-04 8.05 8.05 8.05 8.05 0.0M
2022-08-03 7.75 7.75 7.75 7.75 0.0M
2022-08-02 7.90 7.90 7.90 7.90 0.0M
2022-08-01 8.15 8.15 8.15 8.15 0.0M
2022-07-29 7.70 7.70 7.70 7.70 0.0M
2022-07-28 7.65 7.65 7.65 7.65 0.0M
2022-07-27 7.50 7.50 7.50 7.50 0.0M
2022-07-26 7.55 7.55 7.55 7.55 0.0M
2022-07-25 7.10 7.10 7.10 7.10 0.0M
2022-07-22 7.40 7.40 7.40 7.40 0.0M
2022-07-21 7.75 7.75 7.75 7.75 0.0M
2022-07-20 6.95 6.95 6.95 6.95 0.0M
2022-07-19 6.40 6.40 6.40 6.40 0.0M
2022-07-18 6.35 6.35 6.35 6.35 0.0M
2022-07-15 6.45 6.45 6.45 6.45 0.0M
2022-07-14 6.45 6.45 6.45 6.45 0.0M
2022-07-13 6.35 6.35 6.35 6.35 0.0M
2022-07-12 6.45 6.45 6.45 6.45 0.0M
2022-07-11 6.60 6.60 6.60 6.60 0.0M
2022-07-08 6.25 6.25 6.25 6.25 0.0M
2022-07-07 6.05 6.05 6.05 6.05 0.0M
2022-07-06 6.20 6.20 6.20 6.20 0.0M
2022-07-05 6.25 6.25 6.25 6.25 0.0M
2022-07-04 6.25 6.25 6.25 6.25 0.0M
2022-07-01 6.40 6.40 6.40 6.40 0.0M
2022-06-30 6.40 6.40 6.40 6.40 0.0M
2022-06-29 6.50 6.50 6.50 6.50 0.0M
2022-06-28 6.25 6.25 6.25 6.25 0.0M
2022-06-27 6.35 6.35 6.35 6.35 0.0M
2022-06-24 6.10 6.10 6.10 6.10 0.0M
2022-06-23 6.10 6.10 6.10 6.10 0.0M
2022-06-22 6.15 6.15 6.15 6.15 0.0M
2022-06-21 6.00 6.00 6.00 6.00 0.0M
2022-06-20 6.00 6.00 6.00 6.00 0.0M
2022-06-17 6.25 6.25 6.25 6.25 0.0M
2022-06-16 6.55 6.55 6.55 6.55 0.0M
2022-06-15 6.40 6.40 6.40 6.40 0.0M
2022-06-14 6.45 6.45 6.45 6.45 0.0M
2022-06-13 6.85 6.85 6.85 6.85 0.0M
2022-06-10 6.90 6.90 6.90 6.90 0.0M
2022-06-09 7.10 7.10 7.10 7.10 0.0M
2022-06-08 7.25 7.25 7.25 7.25 0.0M
2022-06-07 6.90 6.90 6.90 6.90 0.0M
2022-06-06 6.90 6.90 6.90 6.90 0.0M
2022-06-03 7.10 7.10 7.10 7.10 0.0M
2022-06-02 7.05 7.05 7.05 7.05 0.0M
2022-06-01 6.90 6.90 6.90 6.90 0.0M
2022-05-31 6.85 6.85 6.85 6.85 0.0M
2022-05-30 6.80 6.80 6.80 6.80 0.0M
2022-05-27 6.85 6.85 6.85 6.85 0.0M
2022-05-26 6.35 6.35 6.35 6.35 0.0M
2022-05-25 6.25 6.55 6.25 6.55 0.0M
2022-05-24 6.45 6.45 6.45 6.45 0.0M
2022-05-23 6.50 6.50 6.50 6.50 0.0M
2022-05-20 6.90 6.90 6.90 6.90 0.0M
2022-05-19 6.75 6.75 6.75 6.75 0.0M
2022-05-18 7.00 7.00 7.00 7.00 0.0M
2022-05-17 7.10 7.10 7.10 7.10 0.0M
2022-05-16 6.75 6.75 6.75 6.75 0.0M
2022-05-13 6.45 6.45 6.45 6.45 0.0M
2022-05-12 6.45 6.45 6.45 6.45 0.0M
2022-05-11 6.40 6.40 6.40 6.40 0.0M
2022-05-10 6.30 6.30 6.30 6.30 0.0M
2022-05-09 7.05 7.05 7.05 7.05 0.0M
2022-05-06 7.75 7.75 7.75 7.75 0.0M
2022-05-05 7.75 7.75 7.75 7.75 0.0M
2022-05-04 7.50 7.50 7.50 7.50 0.0M
2022-05-03 7.50 7.50 7.50 7.50 0.0M
2022-05-02 7.40 7.40 7.40 7.40 0.0M
2022-04-29 7.55 7.55 7.55 7.55 0.0M
2022-04-28 7.80 7.80 7.80 7.80 0.0M
2022-04-27 7.70 7.70 7.70 7.70 0.0M
2022-04-26 7.95 7.95 7.95 7.95 0.0M
2022-04-25 8.15 8.15 8.15 8.15 0.0M
2022-04-22 8.35 8.35 8.35 8.35 0.0M
2022-04-21 8.60 8.60 8.60 8.60 0.0M
2022-04-20 8.60 8.60 8.60 8.60 0.0M
2022-04-19 8.55 8.55 8.55 8.55 0.0M
2022-04-14 8.50 8.50 8.50 8.50 0.0M
2022-04-13 8.55 8.55 8.55 8.55 0.0M
2022-04-12 8.60 8.60 8.60 8.60 0.0M
2022-04-11 8.75 8.75 8.75 8.75 0.0M
2022-04-08 9.10 9.15 9.10 9.15 0.0M
2022-04-07 9.05 9.05 9.05 9.05 0.0M
2022-04-06 9.15 9.15 9.15 9.15 0.0M
2022-04-05 9.85 9.85 9.85 9.85 0.0M
2022-04-04 9.65 9.65 9.65 9.65 0.0M
2022-04-01 9.55 9.55 9.55 9.55 0.0M
2022-03-31 9.30 9.30 9.30 9.30 0.0M
2022-03-30 9.75 9.75 9.75 9.75 0.0M
2022-03-29 9.50 9.50 9.50 9.50 0.0M
2022-03-28 9.75 10.00 9.75 10.00 0.0M
2022-03-25 9.00 9.00 9.00 9.00 0.0M
2022-03-24 8.50 8.50 8.50 8.50 0.0M
2022-03-23 8.65 8.65 8.65 8.65 0.0M
2022-03-22 8.65 8.65 8.65 8.65 0.0M
2022-03-21 9.05 9.05 9.05 9.05 0.0M
2022-03-18 9.15 9.15 9.15 9.15 0.0M
2022-03-17 9.10 9.10 9.10 9.10 0.0M
2022-03-16 8.75 8.75 8.75 8.75 0.0M
2022-03-15 8.75 8.75 8.75 8.75 0.0M
2022-03-14 8.55 8.55 8.55 8.55 0.0M
2022-03-11 8.65 8.65 8.65 8.65 0.0M
2022-03-10 8.70 8.70 8.70 8.70 0.0M
2022-03-09 8.45 8.45 8.45 8.45 0.0M
2022-03-08 8.35 8.35 8.35 8.35 0.0M
2022-03-07 9.40 9.40 9.40 9.40 0.0M
2022-03-04 10.20 10.20 10.20 10.20 0.0M
2022-03-03 9.75 9.75 9.75 9.75 0.0M
2022-03-02 9.75 9.75 9.75 9.75 0.0M
2022-03-01 9.75 9.75 9.75 9.75 0.0M
2022-02-28 9.85 9.85 9.85 9.85 0.0M
2022-02-25 9.10 9.10 9.10 9.10 0.0M
2022-02-24 9.35 9.35 9.00 9.00 0.0M
2022-02-23 9.25 9.25 9.25 9.25 0.0M
2022-02-22 9.85 9.85 9.85 9.85 0.0M
2022-02-21 9.75 9.75 9.75 9.75 0.0M
2022-02-18 9.95 9.95 9.95 9.95 0.0M
2022-02-17 10.40 10.40 10.40 10.40 0.0M
2022-02-16 10.10 10.10 10.10 10.10 0.0M
2022-02-15 9.65 9.65 9.65 9.65 0.0M
2022-02-14 9.35 9.35 9.35 9.35 0.0M
2022-02-11 9.35 9.35 9.35 9.35 0.0M
2022-02-10 9.55 9.80 9.55 9.80 0.0M
2022-02-09 9.15 9.15 9.15 9.15 0.0M
2022-02-08 8.95 8.95 8.95 8.95 0.0M
2022-02-07 9.30 9.30 9.30 9.30 0.0M
2022-02-04 8.95 8.95 8.95 8.95 0.0M
2022-02-03 9.60 9.60 9.60 9.60 0.0M
2022-02-02 9.30 9.30 9.30 9.30 0.0M
2022-02-01 9.30 9.30 9.30 9.30 0.0M
2022-01-31 9.20 9.20 9.20 9.20 0.0M
2022-01-28 9.15 9.15 9.15 9.15 0.0M
2022-01-27 9.85 9.85 9.85 9.85 0.0M
2022-01-26 9.85 9.85 9.85 9.85 0.0M
2022-01-25 9.65 9.65 9.65 9.65 0.0M
2022-01-24 9.75 9.75 9.40 9.40 0.0M
2022-01-21 10.20 10.20 10.00 10.00 0.0M
2022-01-20 10.50 10.50 10.50 10.50 0.0M
2022-01-19 11.00 11.00 11.00 11.00 0.0M
2022-01-18 11.10 11.10 11.10 11.10 0.0M
2022-01-17 11.10 11.10 11.10 11.10 0.0M
2022-01-14 11.50 11.50 11.50 11.50 0.0M
2022-01-13 11.10 12.20 11.10 12.20 0.0M
2022-01-12 10.30 10.30 10.30 10.30 0.0M
2022-01-11 10.00 10.00 10.00 10.00 0.0M
2022-01-10 10.20 10.20 10.20 10.20 0.0M
2022-01-07 10.60 10.60 10.60 10.60 0.0M
2022-01-06 10.60 10.60 10.60 10.60 0.0M
2022-01-05 11.20 11.20 11.10 11.10 0.0M
2022-01-04 11.30 11.30 11.30 11.30 0.0M
2022-01-03 11.00 11.00 11.00 11.00 0.0M