Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intexa
ITXA
🏛️
france
→
2.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
2.60
2.60
2.60
2.60
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.05
2021-07-13
Historical Low
2.00
2017-03-20
Volume Extremes
Volume Peak
0.0M
2016-12-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
13.4%
Start: 2015-02-25
Fall Proportion
11.3%
Total388Trading Days
Daily Change Extremes
Max Daily Gain
+210.34%
2021-07-15
Max Daily Loss
-74.59%
2021-07-13
Monthly Change Extremes
Max Monthly Gain
+38.25%
2015-11
Max Monthly Loss
-38.89%
2021-09
Related Stocks
Forvia
FRVIA
11.5500
Fill Up Media
ALFUM
6.7000
Lacroix Group
LACR
11.5000
Groupe Tera
ALGTR
6.0000
Guillemot
GTCN
5.1200
Arcure
ALCUR
3.7800
One Experience
ALEXP
0.9100
Alten
LTEN
72.0500
Advini
ALAVI
11.4000
Bio Inox
MLNOX
9.5000
Hot Stocks
NSC Groupe
ALNSC
74.0000
DBV Technologies
DBV
2.4000
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Octopus Robots
MLOCT
0.2500
Maisons du Monde
MDM
2.1200
Ordissimo
ALORD
0.4300
Soditech Ingenierie
SDTC
2.7600
2Crsi
AL2SI
13.8000
Adeunis
ALARF
0.5600
Blockchain Group SA
ALTBG
1.2420