Intica Systems AG

IS7
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.91 1.91 1.91 1.91 0.0K
09:50 1.91 1.91 1.91 1.91 0.0K
14:55 2.06 2.06 2.06 2.06 0.8K
16:35 2.16 2.16 2.16 2.16 2.2K
16:55 2.32 2.32 2.30 2.30 1.2K
17:00 2.48 2.48 2.48 2.48 2.0K
17:05 2.54 2.54 2.54 2.54 2.0K
17:10 2.58 2.64 2.58 2.64 0.3K
17:15 2.80 3.00 2.80 3.00 1.0K
17:20 3.00 3.04 3.00 3.04 1.9K
17:25 3.20 3.40 3.20 3.40 5.9K
17:35 3.42 3.42 3.42 3.42 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available