Intica Systems AG

IS7
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.68 2.68 2.66 2.66 0.1K
09:20 2.64 2.64 2.64 2.64 0.3K
09:30 2.54 2.54 2.54 2.54 0.0K
12:10 2.56 2.56 2.56 2.56 0.0K
15:00 2.56 2.56 2.56 2.56 0.0K
15:45 2.68 2.68 2.68 2.68 0.5K
16:40 2.76 2.76 2.76 2.76 0.2K
17:20 2.74 2.74 2.74 2.74 0.0K
17:35 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available