Intica Systems AG

IS7
🏛️ germany →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.26 2.26 2.26 2.26 2.0K
14:30 2.34 2.34 2.34 2.34 3.2K
14:40 2.25 2.25 2.24 2.24 2.3K
14:45 2.18 2.18 2.18 2.18 1.1K
14:50 2.29 2.29 2.29 2.29 0.2K
16:20 2.30 2.30 2.30 2.30 0.0K
17:35 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available