Intica Systems AG

IS7

2.07

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	2.09	2.09	2.08	2.08	2.6K
17:35	2.09	2.09	2.09	2.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.60

2021-05-21

Historical Low

1.40

2024-11-25

Volume Extremes

Volume Peak

0.0M

2023-12-08

Volume Low

-

2025-01-08

Data Statistics

Rise Proportion

32.3%

Start: 2015-01-02

Fall Proportion

36.5%

Total2524Trading Days

Daily Change Extremes

Max Daily Gain

+72.73%

2025-03-18

Max Daily Loss

-36.49%

2025-03-20

Monthly Change Extremes

Max Monthly Gain

+31.01%

2017-09

Max Monthly Loss

-29.68%

2020-02