137.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 136.00 | 136.00 | 2,356.0K |
| 09:05 | 136.00 | 137.00 | 136.00 | 136.00 | 1,112.6K |
| 09:10 | 136.00 | 137.00 | 136.00 | 136.00 | 709.9K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 66.2K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 449.8K |
| 09:25 | 136.00 | 137.00 | 136.00 | 137.00 | 1,105.5K |
| 09:30 | 137.00 | 137.00 | 136.00 | 137.00 | 30.5K |
| 09:35 | 136.00 | 137.00 | 136.00 | 136.00 | 567.4K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 275.8K |
| 09:45 | 137.00 | 138.00 | 137.00 | 137.00 | 359.7K |
| 09:50 | 138.00 | 138.00 | 136.00 | 136.00 | 41.7K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 170.6K |
| 10:00 | 137.00 | 137.00 | 136.00 | 137.00 | 179.8K |
| 10:05 | 137.00 | 137.00 | 136.00 | 136.00 | 45.4K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:20 | 136.00 | 137.00 | 136.00 | 136.00 | 118.2K |
| 10:25 | 136.00 | 137.00 | 136.00 | 136.00 | 519.3K |
| 10:30 | 137.00 | 137.00 | 136.00 | 137.00 | 49.0K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 33.7K |
| 10:40 | 137.00 | 137.00 | 136.00 | 136.00 | 1,033.2K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 2.5K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 10:55 | 137.00 | 137.00 | 136.00 | 136.00 | 17.3K |
| 11:00 | 137.00 | 137.00 | 136.00 | 136.00 | 102.7K |
| 11:05 | 136.00 | 137.00 | 136.00 | 137.00 | 45.5K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 516.7K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 14.7K |
| 11:20 | 136.00 | 137.00 | 136.00 | 137.00 | 17.2K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 11:30 | 137.00 | 138.00 | 137.00 | 137.00 | 201.0K |
| 11:35 | 137.00 | 138.00 | 137.00 | 137.00 | 13.9K |
| 11:40 | 137.00 | 138.00 | 137.00 | 137.00 | 12.2K |
| 11:45 | 137.00 | 138.00 | 136.00 | 136.00 | 107.5K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 11:55 | 137.00 | 137.00 | 136.00 | 137.00 | 240.0K |
| 13:30 | 136.00 | 136.00 | 135.00 | 135.00 | 3,690.8K |
| 13:35 | 135.00 | 136.00 | 135.00 | 136.00 | 22.3K |
| 13:40 | 136.00 | 137.00 | 135.00 | 137.00 | 570.6K |
| 13:45 | 136.00 | 137.00 | 136.00 | 137.00 | 20.0K |
| 13:50 | 137.00 | 137.00 | 136.00 | 137.00 | 511.0K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 137.9K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 61.2K |
| 14:05 | 135.00 | 136.00 | 135.00 | 136.00 | 32.6K |
| 14:10 | 136.00 | 136.00 | 135.00 | 135.00 | 6.8K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 38.1K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 377.5K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 19.0K |
| 14:30 | 136.00 | 136.00 | 135.00 | 136.00 | 431.1K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 114.5K |
| 14:40 | 136.00 | 137.00 | 135.00 | 137.00 | 132.4K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 603.8K |
| 14:50 | 137.00 | 137.00 | 136.00 | 137.00 | 129.2K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 21.1K |
| 15:00 | 137.00 | 137.00 | 136.00 | 137.00 | 338.2K |
| 15:05 | 137.00 | 137.00 | 136.00 | 136.00 | 2.6K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 6.3K |
| 15:15 | 136.00 | 137.00 | 136.00 | 137.00 | 8.1K |
| 15:20 | 137.00 | 137.00 | 136.00 | 137.00 | 214.3K |
| 15:25 | 136.00 | 136.00 | 136.00 | 136.00 | 108.0K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 118.0K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 46.7K |
| 15:40 | 137.00 | 137.00 | 136.00 | 137.00 | 186.0K |
| 15:45 | 136.00 | 137.00 | 136.00 | 137.00 | 660.3K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 210.2K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 123.3K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 35.0K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |