138.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 198.00 | 204.00 | 193.00 | 198.00 | 33.1M |
| 2023-12-28 | 195.00 | 195.00 | 192.00 | 193.00 | 7.8M |
| 2023-12-27 | 189.00 | 196.00 | 189.00 | 193.00 | 28.3M |
| 2023-12-22 | 189.00 | 191.00 | 187.00 | 189.00 | 7.0M |
| 2023-12-21 | 190.00 | 192.00 | 188.00 | 189.00 | 10.7M |
| 2023-12-20 | 190.00 | 192.00 | 188.00 | 190.00 | 8.9M |
| 2023-12-19 | 187.00 | 190.00 | 187.00 | 190.00 | 5.0M |
| 2023-12-18 | 189.00 | 190.00 | 187.00 | 187.00 | 11.4M |
| 2023-12-15 | 191.00 | 193.00 | 188.00 | 189.00 | 9.3M |
| 2023-12-14 | 188.00 | 192.00 | 187.00 | 190.00 | 6.2M |
| 2023-12-13 | 189.00 | 189.00 | 185.00 | 187.00 | 5.1M |
| 2023-12-12 | 185.00 | 189.00 | 183.00 | 187.00 | 13.8M |
| 2023-12-11 | 189.00 | 190.00 | 185.00 | 185.00 | 32.3M |
| 2023-12-08 | 190.00 | 193.00 | 188.00 | 189.00 | 12.3M |
| 2023-12-07 | 193.00 | 194.00 | 189.00 | 189.00 | 17.5M |
| 2023-12-06 | 192.00 | 198.00 | 191.00 | 193.00 | 24.2M |
| 2023-12-05 | 204.00 | 206.00 | 191.00 | 192.00 | 53.2M |
| 2023-12-04 | 193.00 | 204.00 | 192.00 | 202.00 | 84.3M |
| 2023-12-01 | 191.00 | 194.00 | 189.00 | 193.00 | 16.8M |
| 2023-11-30 | 191.00 | 192.00 | 190.00 | 192.00 | 5.7M |
| 2023-11-29 | 194.00 | 194.00 | 190.00 | 192.00 | 7.2M |
| 2023-11-28 | 194.00 | 196.00 | 192.00 | 194.00 | 6.6M |
| 2023-11-27 | 190.00 | 197.00 | 189.00 | 194.00 | 26.6M |
| 2023-11-24 | 192.00 | 194.00 | 189.00 | 190.00 | 6.6M |
| 2023-11-23 | 191.00 | 194.00 | 188.00 | 192.00 | 12.1M |
| 2023-11-22 | 189.00 | 192.00 | 188.00 | 190.00 | 13.6M |
| 2023-11-21 | 189.00 | 191.00 | 188.00 | 189.00 | 5.0M |
| 2023-11-20 | 191.00 | 191.00 | 188.00 | 189.00 | 9.4M |
| 2023-11-17 | 193.00 | 193.00 | 190.00 | 191.00 | 6.6M |
| 2023-11-16 | 192.00 | 194.00 | 189.00 | 191.00 | 11.8M |
| 2023-11-15 | 186.00 | 191.00 | 185.00 | 189.00 | 13.8M |
| 2023-11-14 | 179.00 | 189.00 | 179.00 | 185.00 | 18.7M |
| 2023-11-13 | 190.00 | 190.00 | 186.00 | 187.00 | 10.0M |
| 2023-11-10 | 192.00 | 193.00 | 188.00 | 188.00 | 28.9M |
| 2023-11-09 | 193.00 | 197.00 | 192.00 | 192.00 | 13.3M |
| 2023-11-08 | 197.00 | 197.00 | 192.00 | 193.00 | 11.2M |
| 2023-11-07 | 196.00 | 199.00 | 193.00 | 196.00 | 12.2M |
| 2023-11-06 | 197.00 | 202.00 | 191.00 | 195.00 | 38.5M |
| 2023-11-03 | 196.00 | 199.00 | 195.00 | 197.00 | 20.7M |
| 2023-11-02 | 193.00 | 200.00 | 192.00 | 194.00 | 31.9M |
| 2023-11-01 | 199.00 | 199.00 | 192.00 | 192.00 | 34.9M |
| 2023-10-31 | 191.00 | 222.00 | 191.00 | 198.00 | 209.1M |
| 2023-10-30 | 191.00 | 192.00 | 184.00 | 186.00 | 12.5M |
| 2023-10-27 | 189.00 | 194.00 | 187.00 | 191.00 | 13.6M |
| 2023-10-26 | 191.00 | 192.00 | 187.00 | 189.00 | 11.6M |
| 2023-10-25 | 190.00 | 195.00 | 189.00 | 191.00 | 15.1M |
| 2023-10-24 | 187.00 | 192.00 | 185.00 | 189.00 | 14.7M |
| 2023-10-23 | 192.00 | 194.00 | 186.00 | 187.00 | 15.0M |
| 2023-10-20 | 190.00 | 192.00 | 188.00 | 192.00 | 9.8M |
| 2023-10-19 | 191.00 | 193.00 | 190.00 | 191.00 | 10.4M |
| 2023-10-18 | 192.00 | 194.00 | 189.00 | 191.00 | 14.4M |
| 2023-10-17 | 189.00 | 192.00 | 187.00 | 191.00 | 12.5M |
| 2023-10-16 | 195.00 | 195.00 | 187.00 | 189.00 | 29.1M |
| 2023-10-13 | 202.00 | 204.00 | 194.00 | 194.00 | 16.3M |
| 2023-10-12 | 195.00 | 206.00 | 195.00 | 200.00 | 21.7M |
| 2023-10-11 | 193.00 | 197.00 | 192.00 | 195.00 | 7.0M |
| 2023-10-10 | 193.00 | 195.00 | 191.00 | 193.00 | 8.4M |
| 2023-10-09 | 194.00 | 196.00 | 190.00 | 193.00 | 14.5M |
| 2023-10-06 | 197.00 | 198.00 | 193.00 | 194.00 | 12.6M |
| 2023-10-05 | 195.00 | 199.00 | 194.00 | 197.00 | 6.6M |
| 2023-10-04 | 200.00 | 202.00 | 191.00 | 195.00 | 31.8M |
| 2023-10-03 | 204.00 | 206.00 | 199.00 | 200.00 | 42.7M |
| 2023-10-02 | 200.00 | 206.00 | 200.00 | 204.00 | 15.1M |
| 2023-09-29 | 204.00 | 204.00 | 199.00 | 200.00 | 20.4M |
| 2023-09-27 | 202.00 | 206.00 | 200.00 | 204.00 | 10.5M |
| 2023-09-26 | 200.00 | 204.00 | 200.00 | 202.00 | 17.7M |
| 2023-09-25 | 206.00 | 206.00 | 200.00 | 202.00 | 27.4M |
| 2023-09-22 | 208.00 | 208.00 | 202.00 | 206.00 | 15.6M |
| 2023-09-21 | 208.00 | 210.00 | 204.00 | 206.00 | 24.4M |
| 2023-09-20 | 208.00 | 212.00 | 204.00 | 208.00 | 15.6M |
| 2023-09-19 | 202.00 | 210.00 | 202.00 | 208.00 | 12.5M |
| 2023-09-18 | 208.00 | 210.00 | 202.00 | 202.00 | 16.6M |
| 2023-09-15 | 212.00 | 212.00 | 208.00 | 208.00 | 9.3M |
| 2023-09-14 | 206.00 | 212.00 | 206.00 | 210.00 | 10.0M |
| 2023-09-13 | 212.00 | 212.00 | 206.00 | 206.00 | 12.4M |
| 2023-09-12 | 218.00 | 218.00 | 206.00 | 212.00 | 28.9M |
| 2023-09-11 | 220.00 | 224.00 | 218.00 | 218.00 | 26.5M |
| 2023-09-08 | 220.00 | 222.00 | 216.00 | 220.00 | 15.4M |
| 2023-09-07 | 218.00 | 222.00 | 216.00 | 220.00 | 16.1M |
| 2023-09-06 | 218.00 | 224.00 | 218.00 | 218.00 | 16.7M |
| 2023-09-05 | 218.00 | 226.00 | 216.00 | 218.00 | 34.2M |
| 2023-09-04 | 218.00 | 220.00 | 216.00 | 216.00 | 18.6M |
| 2023-09-01 | 216.00 | 222.00 | 216.00 | 216.00 | 19.6M |
| 2023-08-31 | 216.00 | 220.00 | 212.00 | 216.00 | 23.7M |
| 2023-08-30 | 226.00 | 226.00 | 216.00 | 216.00 | 27.5M |
| 2023-08-29 | 218.00 | 222.00 | 214.00 | 220.00 | 34.1M |
| 2023-08-28 | 204.00 | 218.00 | 204.00 | 216.00 | 28.2M |
| 2023-08-25 | 204.00 | 210.00 | 204.00 | 206.00 | 9.6M |
| 2023-08-24 | 208.00 | 208.00 | 204.00 | 208.00 | 13.2M |
| 2023-08-23 | 204.00 | 210.00 | 204.00 | 208.00 | 23.5M |
| 2023-08-22 | 200.00 | 206.00 | 198.00 | 204.00 | 42.9M |
| 2023-08-21 | 212.00 | 212.00 | 198.00 | 200.00 | 101.6M |
| 2023-08-18 | 216.00 | 216.00 | 206.00 | 212.00 | 43.3M |
| 2023-08-16 | 218.00 | 220.00 | 212.00 | 214.00 | 22.5M |
| 2023-08-15 | 220.00 | 224.00 | 214.00 | 216.00 | 42.3M |
| 2023-08-14 | 226.00 | 226.00 | 218.00 | 220.00 | 27.7M |
| 2023-08-11 | 228.00 | 230.00 | 220.00 | 224.00 | 15.9M |
| 2023-08-10 | 224.00 | 228.00 | 224.00 | 228.00 | 7.8M |
| 2023-08-09 | 232.00 | 232.00 | 224.00 | 224.00 | 12.0M |
| 2023-08-08 | 236.00 | 236.00 | 226.00 | 230.00 | 19.8M |
| 2023-08-07 | 230.00 | 234.00 | 224.00 | 230.00 | 19.1M |
| 2023-08-04 | 230.00 | 232.00 | 224.00 | 228.00 | 10.5M |
| 2023-08-03 | 228.00 | 234.00 | 224.00 | 230.00 | 21.8M |
| 2023-08-02 | 222.00 | 230.00 | 210.00 | 228.00 | 67.0M |
| 2023-08-01 | 240.00 | 240.00 | 220.00 | 222.00 | 67.9M |
| 2023-07-31 | 236.00 | 240.00 | 234.00 | 238.00 | 20.2M |
| 2023-07-28 | 240.00 | 240.00 | 232.00 | 234.00 | 31.6M |
| 2023-07-27 | 246.00 | 248.00 | 236.00 | 240.00 | 39.9M |
| 2023-07-26 | 248.00 | 250.00 | 244.00 | 244.00 | 21.9M |
| 2023-07-25 | 248.00 | 252.00 | 244.00 | 246.00 | 21.6M |
| 2023-07-24 | 246.00 | 254.00 | 244.00 | 248.00 | 36.9M |
| 2023-07-21 | 246.00 | 248.00 | 242.00 | 246.00 | 13.8M |
| 2023-07-20 | 246.00 | 250.00 | 242.00 | 246.00 | 28.7M |
| 2023-07-18 | 250.00 | 254.00 | 242.00 | 246.00 | 29.7M |
| 2023-07-17 | 246.00 | 256.00 | 244.00 | 250.00 | 46.1M |
| 2023-07-14 | 242.00 | 252.00 | 240.00 | 244.00 | 38.1M |
| 2023-07-13 | 268.00 | 270.00 | 230.00 | 242.00 | 206.4M |
| 2023-07-12 | 270.00 | 276.00 | 262.00 | 268.00 | 71.7M |
| 2023-07-11 | 266.00 | 272.00 | 262.00 | 268.00 | 43.8M |
| 2023-07-10 | 270.00 | 276.00 | 260.00 | 264.00 | 75.5M |
| 2023-07-07 | 276.00 | 278.00 | 268.00 | 270.00 | 56.0M |
| 2023-07-06 | 274.00 | 292.00 | 266.00 | 274.00 | 222.5M |
| 2023-07-05 | 242.00 | 290.00 | 240.00 | 272.00 | 305.2M |
| 2023-07-04 | 240.00 | 242.00 | 238.00 | 242.00 | 33.5M |
| 2023-07-03 | 236.00 | 244.00 | 236.00 | 240.00 | 29.9M |
| 2023-06-27 | 242.00 | 242.00 | 234.00 | 236.00 | 23.4M |
| 2023-06-26 | 238.00 | 246.00 | 236.00 | 240.00 | 43.8M |
| 2023-06-23 | 238.00 | 240.00 | 234.00 | 236.00 | 16.2M |
| 2023-06-22 | 240.00 | 242.00 | 234.00 | 238.00 | 21.0M |
| 2023-06-21 | 218.00 | 238.00 | 218.00 | 238.00 | 31.3M |
| 2023-06-20 | 238.00 | 242.00 | 226.00 | 232.00 | 47.7M |
| 2023-06-19 | 258.00 | 258.00 | 236.00 | 240.00 | 36.2M |
| 2023-06-16 | 236.00 | 244.00 | 234.00 | 240.00 | 32.7M |
| 2023-06-15 | 240.00 | 246.00 | 234.00 | 236.00 | 46.2M |
| 2023-06-14 | 242.00 | 244.00 | 234.00 | 238.00 | 37.3M |
| 2023-06-13 | 228.00 | 248.00 | 226.00 | 240.00 | 103.1M |
| 2023-06-12 | 232.00 | 234.00 | 226.00 | 228.00 | 37.1M |
| 2023-06-09 | 226.00 | 234.00 | 224.00 | 230.00 | 45.5M |
| 2023-06-08 | 228.00 | 230.00 | 224.00 | 226.00 | 31.3M |
| 2023-06-07 | 226.00 | 234.00 | 224.00 | 228.00 | 45.4M |
| 2023-06-06 | 236.00 | 238.00 | 218.00 | 226.00 | 115.4M |
| 2023-06-05 | 210.00 | 236.00 | 202.00 | 236.00 | 167.8M |
| 2023-05-31 | 220.00 | 226.00 | 210.00 | 210.00 | 111.9M |
| 2023-05-30 | 240.00 | 240.00 | 224.00 | 224.00 | 131.3M |
| 2023-05-29 | 260.00 | 280.00 | 240.00 | 240.00 | 342.6M |
| 2023-05-26 | 234.00 | 258.00 | 234.00 | 258.00 | 167.0M |
| 2023-05-25 | 228.00 | 238.00 | 218.00 | 234.00 | 79.8M |
| 2023-05-24 | 210.00 | 226.00 | 208.00 | 220.00 | 90.3M |
| 2023-05-23 | 214.00 | 214.00 | 204.00 | 210.00 | 47.8M |
| 2023-05-22 | 195.00 | 212.00 | 194.00 | 208.00 | 102.1M |
| 2023-05-19 | 189.00 | 198.00 | 186.00 | 194.00 | 40.5M |
| 2023-05-17 | 193.00 | 195.00 | 188.00 | 189.00 | 42.3M |
| 2023-05-16 | 185.00 | 200.00 | 185.00 | 193.00 | 100.6M |
| 2023-05-15 | 186.00 | 191.00 | 185.00 | 185.00 | 45.3M |
| 2023-05-12 | 182.00 | 185.00 | 179.00 | 185.00 | 23.4M |
| 2023-05-11 | 182.00 | 184.00 | 174.00 | 182.00 | 32.4M |
| 2023-05-10 | 183.00 | 185.00 | 180.00 | 182.00 | 27.1M |
| 2023-05-09 | 186.00 | 188.00 | 180.00 | 183.00 | 36.2M |
| 2023-05-08 | 172.00 | 185.00 | 171.00 | 184.00 | 61.2M |
| 2023-05-05 | 171.00 | 174.00 | 169.00 | 172.00 | 33.0M |
| 2023-05-04 | 169.00 | 171.00 | 168.00 | 169.00 | 17.6M |
| 2023-05-03 | 168.00 | 174.00 | 165.00 | 169.00 | 35.6M |
| 2023-05-02 | 166.00 | 177.00 | 165.00 | 166.00 | 66.3M |
| 2023-04-28 | 170.00 | 170.00 | 161.00 | 166.00 | 17.3M |
| 2023-04-27 | 168.00 | 172.00 | 167.00 | 169.00 | 22.4M |
| 2023-04-26 | 164.00 | 167.00 | 160.00 | 167.00 | 9.4M |
| 2023-04-18 | 163.00 | 164.00 | 161.00 | 164.00 | 2.9M |
| 2023-04-17 | 163.00 | 164.00 | 161.00 | 163.00 | 3.5M |
| 2023-04-14 | 161.00 | 165.00 | 160.00 | 161.00 | 4.9M |
| 2023-04-13 | 160.00 | 161.00 | 159.00 | 160.00 | 9.3M |
| 2023-04-12 | 162.00 | 162.00 | 159.00 | 159.00 | 22.8M |
| 2023-04-11 | 162.00 | 164.00 | 159.00 | 162.00 | 10.9M |
| 2023-04-10 | 164.00 | 164.00 | 159.00 | 162.00 | 7.8M |
| 2023-04-06 | 164.00 | 164.00 | 162.00 | 164.00 | 3.3M |
| 2023-04-05 | 165.00 | 166.00 | 161.00 | 164.00 | 20.8M |
| 2023-04-04 | 165.00 | 166.00 | 162.00 | 165.00 | 3.8M |
| 2023-04-03 | 166.00 | 167.00 | 163.00 | 165.00 | 8.6M |
| 2023-03-31 | 168.00 | 168.00 | 166.00 | 167.00 | 2.4M |
| 2023-03-30 | 168.00 | 168.00 | 166.00 | 167.00 | 3.4M |
| 2023-03-29 | 168.00 | 168.00 | 166.00 | 168.00 | 5.3M |
| 2023-03-28 | 164.00 | 169.00 | 164.00 | 168.00 | 7.2M |
| 2023-03-27 | 163.00 | 165.00 | 162.00 | 164.00 | 3.4M |
| 2023-03-24 | 164.00 | 167.00 | 162.00 | 163.00 | 9.6M |
| 2023-03-21 | 164.00 | 167.00 | 161.00 | 163.00 | 2.8M |
| 2023-03-20 | 164.00 | 165.00 | 162.00 | 164.00 | 1.8M |
| 2023-03-17 | 162.00 | 164.00 | 158.00 | 164.00 | 3.2M |
| 2023-03-16 | 165.00 | 166.00 | 160.00 | 162.00 | 8.2M |
| 2023-03-15 | 164.00 | 168.00 | 164.00 | 165.00 | 3.6M |
| 2023-03-14 | 168.00 | 168.00 | 164.00 | 164.00 | 5.4M |
| 2023-03-13 | 167.00 | 168.00 | 165.00 | 167.00 | 4.2M |
| 2023-03-10 | 170.00 | 170.00 | 167.00 | 167.00 | 8.0M |
| 2023-03-09 | 169.00 | 170.00 | 166.00 | 170.00 | 3.2M |
| 2023-03-08 | 167.00 | 169.00 | 165.00 | 169.00 | 4.3M |
| 2023-03-07 | 170.00 | 170.00 | 167.00 | 167.00 | 3.8M |
| 2023-03-06 | 169.00 | 170.00 | 168.00 | 170.00 | 3.8M |
| 2023-03-03 | 174.00 | 176.00 | 169.00 | 169.00 | 15.8M |
| 2023-03-02 | 174.00 | 176.00 | 172.00 | 174.00 | 7.0M |
| 2023-03-01 | 175.00 | 177.00 | 173.00 | 173.00 | 5.3M |
| 2023-02-28 | 169.00 | 177.00 | 168.00 | 175.00 | 53.3M |
| 2023-02-27 | 168.00 | 172.00 | 167.00 | 169.00 | 10.9M |
| 2023-02-24 | 169.00 | 169.00 | 166.00 | 168.00 | 4.2M |
| 2023-02-23 | 169.00 | 169.00 | 167.00 | 168.00 | 3.0M |
| 2023-02-22 | 169.00 | 170.00 | 166.00 | 169.00 | 4.5M |
| 2023-02-21 | 169.00 | 170.00 | 168.00 | 169.00 | 2.8M |
| 2023-02-20 | 168.00 | 170.00 | 168.00 | 169.00 | 9.1M |
| 2023-02-17 | 169.00 | 169.00 | 168.00 | 168.00 | 2.9M |
| 2023-02-16 | 169.00 | 169.00 | 168.00 | 169.00 | 2.7M |
| 2023-02-15 | 168.00 | 169.00 | 168.00 | 169.00 | 2.7M |
| 2023-02-14 | 167.00 | 169.00 | 167.00 | 169.00 | 4.4M |
| 2023-02-13 | 164.00 | 170.00 | 162.00 | 167.00 | 4.1M |
| 2023-02-10 | 166.00 | 166.00 | 162.00 | 164.00 | 5.2M |
| 2023-02-09 | 169.00 | 169.00 | 165.00 | 166.00 | 6.3M |
| 2023-02-08 | 168.00 | 169.00 | 167.00 | 169.00 | 1.7M |
| 2023-02-07 | 168.00 | 170.00 | 166.00 | 168.00 | 3.1M |
| 2023-02-06 | 170.00 | 172.00 | 167.00 | 168.00 | 10.1M |
| 2023-02-03 | 167.00 | 170.00 | 166.00 | 169.00 | 10.3M |
| 2023-02-02 | 163.00 | 168.00 | 162.00 | 166.00 | 12.4M |
| 2023-02-01 | 171.00 | 171.00 | 160.00 | 163.00 | 5.2M |
| 2023-01-31 | 162.00 | 162.00 | 160.00 | 161.00 | 3.2M |
| 2023-01-30 | 165.00 | 165.00 | 159.00 | 161.00 | 14.4M |
| 2023-01-27 | 159.00 | 162.00 | 156.00 | 161.00 | 59.7M |
| 2023-01-26 | 158.00 | 159.00 | 157.00 | 158.00 | 14.3M |
| 2023-01-25 | 157.00 | 160.00 | 156.00 | 158.00 | 8.9M |
| 2023-01-24 | 155.00 | 158.00 | 155.00 | 157.00 | 2.3M |
| 2023-01-20 | 154.00 | 157.00 | 154.00 | 155.00 | 2.4M |
| 2023-01-19 | 157.00 | 159.00 | 153.00 | 154.00 | 11.1M |
| 2023-01-18 | 156.00 | 159.00 | 156.00 | 157.00 | 3.9M |
| 2023-01-17 | 159.00 | 159.00 | 155.00 | 156.00 | 8.8M |
| 2023-01-16 | 159.00 | 160.00 | 155.00 | 159.00 | 3.7M |
| 2023-01-13 | 155.00 | 159.00 | 154.00 | 159.00 | 2.3M |
| 2023-01-12 | 156.00 | 158.00 | 155.00 | 155.00 | 3.3M |
| 2023-01-11 | 160.00 | 160.00 | 154.00 | 155.00 | 3.2M |
| 2023-01-10 | 160.00 | 160.00 | 155.00 | 159.00 | 3.6M |
| 2023-01-09 | 160.00 | 164.00 | 159.00 | 160.00 | 2.8M |
| 2023-01-06 | 162.00 | 162.00 | 155.00 | 160.00 | 4.2M |
| 2023-01-05 | 162.00 | 162.00 | 153.00 | 156.00 | 12.0M |
| 2023-01-04 | 167.00 | 168.00 | 163.00 | 163.00 | 10.7M |
| 2023-01-03 | 167.00 | 167.00 | 165.00 | 166.00 | 5.0M |
| 2023-01-02 | 171.00 | 172.00 | 163.00 | 167.00 | 19.2M |