1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 714.00 | 710.00 | 714.00 | 0.5K |
| 09:40 | 715.00 | 717.00 | 715.00 | 717.00 | 0.3K |
| 10:05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 10:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 11:05 | 718.00 | 724.00 | 718.00 | 724.00 | 2.0K |
| 11:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 12:30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 12:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 12:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 13:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |