1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 09:10 | 710.00 | 716.00 | 710.00 | 716.00 | 0.6K |
| 09:15 | 716.00 | 720.00 | 716.00 | 720.00 | 0.2K |
| 09:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 10:05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 10:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.5K |
| 10:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 11:05 | 716.00 | 722.00 | 716.00 | 722.00 | 0.2K |
| 11:15 | 713.00 | 713.00 | 713.00 | 713.00 | 1.0K |
| 12:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 12:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:40 | 715.00 | 718.00 | 715.00 | 718.00 | 0.2K |
| 13:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 13:40 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 14:15 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 14:25 | 714.00 | 714.00 | 702.00 | 706.00 | 2.4K |
| 14:30 | 706.00 | 712.00 | 706.00 | 712.00 | 0.3K |
| 14:35 | 712.00 | 712.00 | 712.00 | 712.00 | 0.4K |
| 14:45 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 15:15 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 15:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |