Intimate Merger

7072
🏛️ japan →
1,399.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 695.00 695.00 695.00 695.00 0.5K
09:10 693.00 693.00 693.00 693.00 0.1K
09:40 692.00 692.00 692.00 692.00 0.1K
09:55 699.00 703.00 693.00 703.00 0.4K
10:35 703.00 703.00 703.00 703.00 0.3K
11:00 698.00 698.00 698.00 698.00 0.1K
11:05 699.00 699.00 699.00 699.00 0.2K
12:45 699.00 699.00 699.00 699.00 0.1K
13:00 699.00 699.00 699.00 699.00 0.1K
13:25 699.00 699.00 699.00 699.00 0.1K
14:05 699.00 699.00 699.00 699.00 0.1K
14:40 699.00 699.00 697.00 697.00 0.5K
14:45 696.00 696.00 696.00 696.00 0.1K
14:50 701.00 702.00 696.00 702.00 0.5K
15:20 696.00 696.00 696.00 696.00 0.1K
15:30 696.00 696.00 696.00 696.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available