1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 09:25 | 692.00 | 698.00 | 692.00 | 698.00 | 0.4K |
| 09:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.9K |
| 09:40 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 09:50 | 690.00 | 698.00 | 690.00 | 698.00 | 0.4K |
| 10:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 10:50 | 696.00 | 698.00 | 691.00 | 698.00 | 0.6K |
| 12:30 | 693.00 | 699.00 | 693.00 | 699.00 | 0.2K |
| 12:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 12:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 13:20 | 699.00 | 699.00 | 693.00 | 693.00 | 0.2K |
| 13:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:35 | 695.00 | 698.00 | 695.00 | 698.00 | 0.2K |
| 15:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 15:20 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |