Intimate Merger

7072
🏛️ japan →
1,399.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 682.00 682.00 682.00 682.00 9.3K
09:05 686.00 686.00 686.00 686.00 0.1K
09:45 677.00 677.00 677.00 677.00 0.2K
10:05 675.00 675.00 675.00 675.00 0.4K
10:15 679.00 685.00 679.00 685.00 0.4K
10:25 678.00 678.00 678.00 678.00 0.1K
10:30 678.00 685.00 678.00 685.00 0.6K
11:20 678.00 678.00 678.00 678.00 0.1K
13:05 678.00 678.00 678.00 678.00 0.1K
13:35 677.00 677.00 677.00 677.00 0.1K
13:45 681.00 681.00 681.00 681.00 0.2K
15:20 679.00 679.00 679.00 679.00 0.1K
15:30 679.00 679.00 679.00 679.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available