1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 677.00 | 677.00 | 677.00 | 677.00 | 1.1K |
| 09:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 09:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 10:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 12:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 12:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 13:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 13:10 | 674.00 | 674.00 | 674.00 | 674.00 | 0.6K |
| 13:40 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 14:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 1.2K |
| 14:35 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 14:40 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 15:10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 15:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 15:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |