1,399.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:10 | 651.00 | 653.00 | 651.00 | 653.00 | 0.2K |
| 10:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:10 | 651.00 | 652.00 | 650.00 | 650.00 | 0.3K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:50 | 651.00 | 656.00 | 651.00 | 656.00 | 0.7K |
| 10:55 | 657.00 | 660.00 | 657.00 | 660.00 | 2.6K |
| 11:00 | 661.00 | 669.00 | 661.00 | 669.00 | 0.4K |
| 11:10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.2K |
| 12:50 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 14:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 15:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 15:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |