1,395.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 678.00 | 678.00 | 677.00 | 677.00 | 1.4K |
| 09:05 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 10:15 | 673.00 | 675.00 | 673.00 | 675.00 | 0.4K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:30 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 12:30 | 665.00 | 665.00 | 665.00 | 665.00 | 3.7K |
| 12:35 | 663.00 | 667.00 | 660.00 | 667.00 | 3.4K |
| 12:40 | 667.00 | 668.00 | 667.00 | 668.00 | 0.2K |
| 13:10 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 13:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:20 | 677.00 | 677.00 | 674.00 | 674.00 | 0.3K |
| 15:10 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 15:30 | 672.00 | 672.00 | 672.00 | 672.00 | 2.4K |