1,395.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 09:40 | 660.00 | 660.00 | 651.00 | 658.00 | 0.7K |
| 10:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.3K |
| 11:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 12:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 13:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 13:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 13:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 15:20 | 647.00 | 665.00 | 647.00 | 664.00 | 0.4K |
| 15:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |