1,360.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 833.00 | 823.00 | 823.00 | 0.4K |
| 10:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 11:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 12:30 | 830.00 | 830.00 | 824.00 | 824.00 | 1.2K |
| 12:45 | 821.00 | 828.00 | 821.00 | 828.00 | 0.7K |
| 12:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.3K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:20 | 827.00 | 827.00 | 825.00 | 825.00 | 0.4K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |