1,360.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 09:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 10:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 12:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 12:55 | 865.00 | 870.00 | 865.00 | 870.00 | 1.5K |
| 13:05 | 871.00 | 875.00 | 871.00 | 875.00 | 0.4K |
| 13:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 13:20 | 877.00 | 879.00 | 877.00 | 879.00 | 0.4K |
| 13:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.4K |
| 13:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 13:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 14:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |
| 14:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 15:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.4K |
| 15:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 15:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |