Intl Consolidated Co

INCC
🏛️ usa →
0.04
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.30 2.30 2.00 2.00 0.0M
2021-12-30 2.00 3.00 1.80 2.20 0.2M
2021-12-29 1.60 2.00 1.40 2.00 0.0M
2021-12-28 1.40 1.80 1.40 1.80 0.0M
2021-12-27 1.40 1.60 1.40 1.50 0.0M
2021-12-23 1.40 1.60 1.40 1.40 0.0M
2021-12-22 1.40 1.60 1.40 1.40 0.0M
2021-12-21 1.40 1.60 1.40 1.40 0.0M
2021-12-20 1.40 1.60 1.40 1.40 0.0M
2021-12-17 1.40 1.80 1.40 1.40 0.0M
2021-12-16 1.20 1.60 1.20 1.50 0.0M
2021-12-15 1.40 1.50 1.20 1.40 0.0M
2021-12-14 1.30 1.40 1.20 1.20 0.0M
2021-12-13 1.50 1.50 1.20 1.40 0.0M
2021-12-10 1.60 1.80 1.40 1.40 0.0M
2021-12-09 1.60 1.80 1.40 1.60 0.0M
2021-12-08 1.40 1.80 1.40 1.60 0.0M
2021-12-07 1.40 1.60 1.20 1.40 0.0M
2021-12-06 1.20 1.40 1.00 1.20 0.0M
2021-12-03 1.40 1.60 1.20 1.40 0.1M
2021-12-02 1.60 1.60 1.40 1.50 0.0M
2021-12-01 1.70 1.80 1.40 1.60 0.0M
2021-11-30 1.60 1.80 1.60 1.70 0.0M
2021-11-29 1.60 1.80 1.60 1.70 0.0M
2021-11-26 1.80 1.80 1.60 1.60 0.0M
2021-11-24 1.80 1.80 1.40 1.70 0.0M
2021-11-23 1.60 1.80 1.60 1.80 0.0M
2021-11-22 2.00 2.10 1.40 1.70 0.1M
2021-11-19 2.00 2.40 2.00 2.10 0.0M
2021-11-18 2.20 2.40 2.00 2.20 0.0M
2021-11-17 2.20 2.60 2.20 2.20 0.1M
2021-11-16 2.40 2.60 2.00 2.60 0.1M
2021-11-15 3.20 3.30 2.40 2.80 0.1M
2021-11-12 3.20 3.20 2.80 3.00 0.0M
2021-11-11 3.00 3.20 2.90 3.00 0.0M
2021-11-10 3.60 3.60 3.00 3.20 0.0M
2021-11-09 3.40 3.60 3.20 3.40 0.0M
2021-11-08 3.20 3.60 3.00 3.40 0.0M
2021-11-05 3.40 3.40 3.20 3.40 0.0M
2021-11-04 3.20 3.40 3.00 3.40 0.0M
2021-11-03 3.40 3.60 3.00 3.40 0.0M
2021-11-02 3.60 3.80 3.40 3.60 0.0M
2021-11-01 3.60 3.60 3.20 3.60 0.0M
2021-10-29 3.20 3.60 3.00 3.60 0.0M
2021-10-28 3.40 3.80 2.60 3.20 0.1M
2021-10-27 3.60 3.80 3.20 3.40 0.1M
2021-10-26 4.00 4.20 3.40 3.60 0.1M
2021-10-25 4.40 4.40 4.00 4.00 0.0M
2021-10-22 4.40 4.40 4.00 4.20 0.0M
2021-10-21 4.60 4.80 4.20 4.40 0.0M
2021-10-20 4.20 4.60 4.00 4.60 0.0M
2021-10-19 4.00 4.40 3.80 4.00 0.0M
2021-10-18 4.20 4.40 4.00 4.40 0.0M
2021-10-15 4.20 4.40 4.00 4.40 0.0M
2021-10-14 4.20 4.40 4.00 4.40 0.0M
2021-10-13 4.40 4.60 4.20 4.40 0.0M
2021-10-12 4.27 4.90 4.00 4.40 0.1M
2021-10-11 4.30 4.40 4.00 4.40 0.0M
2021-10-08 4.20 4.40 4.00 4.40 0.0M
2021-10-07 4.40 4.40 4.00 4.20 0.0M
2021-10-06 4.30 4.60 4.20 4.28 0.0M
2021-10-05 4.60 4.80 4.20 4.40 0.0M
2021-10-04 5.00 5.00 4.20 4.60 0.0M
2021-10-01 4.20 5.60 4.08 5.00 0.1M
2021-09-30 4.20 4.20 3.60 4.00 0.0M
2021-09-29 4.80 4.80 3.60 4.20 0.1M
2021-09-28 4.40 4.80 4.40 4.80 0.0M
2021-09-27 5.00 5.00 4.40 4.60 0.0M
2021-09-24 5.20 5.20 4.60 5.00 0.0M
2021-09-23 5.00 5.40 4.80 4.80 0.0M
2021-09-22 5.80 5.80 5.00 5.20 0.0M
2021-09-21 5.60 6.20 5.40 5.60 0.0M
2021-09-20 5.20 5.60 5.00 5.60 0.0M
2021-09-17 5.40 5.80 5.20 5.40 0.0M
2021-09-16 5.20 5.80 4.80 5.40 0.0M
2021-09-15 4.90 5.60 4.80 5.00 0.0M
2021-09-14 5.40 6.60 4.60 5.00 0.1M
2021-09-13 4.80 5.60 4.40 5.40 0.1M
2021-09-10 4.60 5.20 4.40 4.40 0.0M
2021-09-09 4.20 6.00 4.00 4.80 0.1M
2021-09-08 4.00 4.40 4.00 4.20 0.0M
2021-09-07 4.80 5.30 4.00 4.40 0.1M
2021-09-03 3.40 5.60 3.20 4.80 0.1M
2021-09-02 3.60 3.60 3.20 3.40 0.0M
2021-09-01 3.40 3.60 3.20 3.60 0.0M
2021-08-31 3.60 3.60 3.20 3.40 0.0M
2021-08-30 3.40 3.60 3.20 3.40 0.0M
2021-08-27 3.30 3.80 3.20 3.60 0.0M
2021-08-26 3.80 3.80 3.20 3.60 0.0M
2021-08-25 3.80 4.20 3.60 3.80 0.0M
2021-08-24 3.80 4.00 3.60 4.00 0.0M
2021-08-23 4.00 4.00 3.40 3.80 0.0M
2021-08-20 4.00 4.00 3.60 3.80 0.0M
2021-08-19 4.20 4.20 3.40 4.00 0.0M
2021-08-18 4.80 4.80 3.80 4.20 0.0M
2021-08-17 4.60 4.80 4.40 4.60 0.0M
2021-08-16 5.00 5.20 4.60 4.60 0.0M
2021-08-13 4.80 5.20 4.60 5.00 0.0M
2021-08-12 5.40 5.60 4.80 5.10 0.0M
2021-08-11 4.80 5.60 4.40 5.40 0.0M
2021-08-10 5.00 5.20 3.80 4.60 0.1M
2021-08-09 4.40 5.20 4.40 5.00 0.0M
2021-08-06 4.40 4.80 4.40 4.40 0.0M
2021-08-05 4.60 5.00 4.40 4.80 0.0M
2021-08-04 4.40 4.80 4.40 4.60 0.0M
2021-08-03 5.00 5.20 4.20 4.60 0.1M
2021-08-02 5.60 5.60 4.54 5.00 0.1M
2021-07-30 5.30 6.00 5.20 5.51 0.1M
2021-07-29 6.40 6.60 5.00 5.40 0.1M
2021-07-28 6.00 6.00 5.20 5.80 0.1M
2021-07-27 6.80 7.20 5.60 5.80 0.1M
2021-07-26 7.40 7.60 5.60 6.80 0.2M
2021-07-23 10.00 10.20 7.00 7.40 0.4M
2021-07-22 8.20 11.20 7.80 9.80 0.6M
2021-07-21 7.30 9.80 6.60 8.40 0.3M
2021-07-20 6.80 7.40 6.20 7.00 0.2M
2021-07-19 6.20 8.00 5.00 6.50 0.4M
2021-07-16 11.00 14.40 5.20 6.20 2.5M
2021-07-15 2.20 10.00 2.00 9.80 0.9M
2021-07-14 2.40 2.40 2.20 2.40 0.0M
2021-07-13 2.40 2.40 2.00 2.40 0.0M
2021-07-12 2.00 2.40 2.00 2.20 0.0M
2021-07-09 2.40 2.40 2.00 2.40 0.0M
2021-07-08 2.20 2.40 2.00 2.40 0.0M
2021-07-07 2.40 2.80 2.00 2.20 0.1M
2021-07-06 2.20 2.40 2.00 2.40 0.0M
2021-07-02 2.40 2.40 2.00 2.20 0.0M
2021-07-01 2.20 2.40 2.20 2.40 0.0M
2021-06-30 2.20 2.60 2.20 2.40 0.0M
2021-06-29 2.80 2.80 2.30 2.40 0.0M
2021-06-28 2.20 2.80 2.20 2.80 0.0M
2021-06-25 2.40 2.60 2.20 2.50 0.0M
2021-06-24 2.60 2.60 2.20 2.60 0.0M
2021-06-23 2.80 2.80 2.20 2.60 0.0M
2021-06-22 2.80 2.80 2.40 2.74 0.0M
2021-06-21 3.00 3.00 2.60 2.80 0.0M
2021-06-18 3.00 3.00 2.60 2.80 0.0M
2021-06-17 2.60 3.00 2.60 2.80 0.0M
2021-06-16 2.80 3.00 2.60 2.60 0.0M
2021-06-15 2.60 3.00 2.60 2.80 0.0M
2021-06-14 3.00 3.00 2.60 2.80 0.0M
2021-06-11 3.00 3.00 2.60 3.00 0.0M
2021-06-10 3.00 3.00 2.60 2.81 0.0M
2021-06-09 3.00 3.40 2.80 3.00 0.0M
2021-06-08 2.80 3.00 2.80 3.00 0.0M
2021-06-07 3.20 3.20 2.80 2.80 0.0M
2021-06-04 2.80 3.20 2.80 3.00 0.0M
2021-06-03 3.20 3.40 2.80 3.00 0.1M
2021-06-02 4.00 4.10 3.00 3.20 0.1M
2021-06-01 3.40 4.00 3.40 4.00 0.1M
2021-05-28 3.70 3.80 3.20 3.40 0.1M
2021-05-27 3.00 3.80 2.80 3.50 0.1M
2021-05-26 3.00 3.20 2.80 2.80 0.1M
2021-05-25 3.80 4.00 2.80 3.20 0.2M
2021-05-24 4.00 4.60 3.40 3.80 0.2M
2021-05-21 4.80 5.00 3.80 4.20 0.5M
2021-05-20 10.00 17.60 4.20 4.80 3.0M
2021-05-19 7.60 12.20 6.20 10.20 1.1M
2021-05-18 4.00 7.80 3.40 7.80 0.6M
2021-05-17 4.60 5.00 3.60 4.00 0.1M
2021-05-14 5.00 5.20 4.40 4.60 0.1M
2021-05-13 5.60 6.00 4.60 5.00 0.1M
2021-05-12 6.20 6.80 5.40 5.60 0.1M
2021-05-11 5.00 6.20 4.60 5.60 0.2M
2021-05-10 4.80 5.20 4.60 5.00 0.1M
2021-05-07 4.60 4.90 4.40 4.60 0.0M
2021-05-06 5.20 5.60 4.60 4.60 0.1M
2021-05-05 6.40 6.60 4.80 5.30 0.1M
2021-05-04 6.10 7.20 5.20 5.80 0.2M
2021-05-03 6.20 7.00 5.60 6.00 0.0M
2021-04-30 6.60 7.00 5.60 6.40 0.1M
2021-04-29 5.50 6.80 5.40 6.00 0.1M
2021-04-28 5.80 6.10 5.30 5.40 0.0M
2021-04-27 6.40 7.20 5.20 5.60 0.1M
2021-04-26 5.80 6.20 5.00 6.20 0.1M
2021-04-23 5.80 6.00 5.20 5.40 0.0M
2021-04-22 5.70 6.00 5.20 5.80 0.1M
2021-04-21 3.80 6.40 3.80 5.80 0.2M
2021-04-20 4.00 4.60 3.80 3.90 0.1M
2021-04-19 4.00 5.20 3.78 4.20 0.1M
2021-04-16 4.80 5.00 3.60 3.80 0.1M
2021-04-15 6.00 6.20 3.60 4.80 0.2M
2021-04-14 5.00 6.60 4.40 5.40 0.2M
2021-04-13 7.80 8.40 4.60 4.70 0.3M
2021-04-12 9.20 9.60 7.00 7.20 0.1M
2021-04-09 9.80 9.80 8.00 8.60 0.1M
2021-04-08 9.00 9.80 8.20 8.80 0.1M
2021-04-07 7.60 9.00 6.80 9.00 0.2M
2021-04-06 6.70 9.40 6.40 7.40 0.3M
2021-04-05 4.30 7.60 3.80 7.20 0.3M
2021-04-01 5.00 5.00 4.10 4.40 0.1M
2021-03-31 4.00 5.00 3.60 5.00 0.1M
2021-03-30 3.40 4.40 3.00 4.00 0.1M
2021-03-29 4.00 4.60 3.40 3.40 0.1M
2021-03-26 4.10 4.80 4.00 4.30 0.0M
2021-03-25 5.00 5.20 4.00 4.20 0.0M
2021-03-24 4.50 5.60 4.00 4.80 0.1M
2021-03-23 4.00 4.80 3.70 4.60 0.1M
2021-03-22 4.20 4.40 3.80 4.00 0.0M
2021-03-19 4.00 4.40 4.00 4.20 0.0M
2021-03-18 5.00 5.00 3.80 4.08 0.1M
2021-03-17 4.70 5.00 4.00 4.60 0.1M
2021-03-16 4.20 5.00 3.80 4.20 0.1M
2021-03-15 3.70 4.60 3.40 4.20 0.1M
2021-03-12 3.60 4.20 3.20 3.60 0.1M
2021-03-11 4.00 4.20 3.00 3.60 0.1M
2021-03-10 3.00 4.00 2.80 3.80 0.2M
2021-03-09 2.60 3.60 2.20 3.00 0.2M
2021-03-08 2.60 2.60 2.00 2.40 0.1M
2021-03-05 2.40 2.80 1.90 2.40 0.2M
2021-03-04 1.60 2.40 1.20 2.20 0.2M
2021-03-03 1.80 2.00 1.40 1.40 0.1M
2021-03-02 1.80 2.00 1.40 1.60 0.1M
2021-03-01 1.60 2.00 1.40 1.80 0.2M
2021-02-26 2.00 2.20 1.20 1.60 0.1M
2021-02-25 2.40 2.80 1.80 2.00 0.1M
2021-02-24 2.40 2.80 2.20 2.40 0.1M
2021-02-23 1.80 2.60 1.40 2.40 0.2M
2021-02-22 1.50 2.00 1.20 1.80 0.2M
2021-02-19 2.28 2.40 1.20 1.60 0.2M
2021-02-18 2.80 2.80 2.00 2.30 0.2M
2021-02-17 3.00 3.20 2.30 2.60 0.1M
2021-02-16 2.74 3.40 2.00 3.00 0.2M
2021-02-12 3.60 3.80 2.00 2.80 0.2M
2021-02-11 3.20 5.20 2.60 3.70 0.3M
2021-02-10 2.20 3.40 1.80 3.20 0.3M
2021-02-09 1.60 2.40 1.53 2.20 0.3M
2021-02-08 1.00 1.80 1.00 1.60 0.3M
2021-02-05 1.00 1.20 0.80 1.00 0.1M
2021-02-04 1.00 1.00 0.80 1.00 0.0M
2021-02-03 1.00 1.00 0.80 1.00 0.0M
2021-02-02 0.80 1.20 0.80 1.00 0.0M
2021-02-01 0.60 1.20 0.60 0.80 0.3M
2021-01-29 0.80 0.80 0.60 0.60 0.2M
2021-01-28 0.80 1.00 0.60 0.80 0.1M
2021-01-27 0.80 1.20 0.80 0.80 0.1M
2021-01-26 0.60 1.00 0.40 0.80 0.4M
2021-01-25 0.40 0.60 0.40 0.60 0.0M
2021-01-22 0.40 0.60 0.40 0.40 0.0M
2021-01-21 0.40 0.60 0.40 0.40 0.0M
2021-01-20 0.60 0.60 0.40 0.40 0.0M
2021-01-19 0.40 0.60 0.40 0.40 0.0M
2021-01-15 0.40 0.60 0.40 0.40 0.0M
2021-01-14 0.20 0.40 0.20 0.40 0.0M
2021-01-13 0.40 0.40 0.20 0.40 0.0M
2021-01-12 0.20 0.40 0.20 0.40 0.0M
2021-01-11 0.20 0.40 0.20 0.40 0.0M
2021-01-08 0.20 0.40 0.20 0.40 0.0M
2021-01-07 0.40 0.40 0.20 0.20 0.0M
2021-01-06 0.20 0.40 0.20 0.20 0.0M
2021-01-05 0.50 0.50 0.20 0.40 0.1M
2021-01-04 0.40 0.60 0.20 0.40 0.1M