Intl Container A

000039
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.96 7.94 7.94 994.8K
09:35 7.94 7.96 7.93 7.95 890.9K
09:40 7.95 7.96 7.94 7.94 573.4K
09:45 7.94 7.95 7.92 7.93 1,003.8K
09:50 7.93 7.95 7.93 7.94 1,184.6K
09:55 7.94 7.96 7.94 7.95 815.7K
10:00 7.95 7.96 7.94 7.95 742.1K
10:05 7.95 7.96 7.94 7.95 405.6K
10:10 7.95 7.95 7.94 7.95 407.1K
10:15 7.95 7.95 7.94 7.94 610.5K
10:20 7.94 7.95 7.92 7.92 944.3K
10:25 7.92 7.93 7.91 7.91 659.2K
10:30 7.91 7.92 7.89 7.89 2,619.5K
10:35 7.89 7.90 7.89 7.89 534.5K
10:40 7.89 7.90 7.88 7.88 1,176.8K
10:45 7.89 7.91 7.88 7.90 766.1K
10:50 7.89 7.90 7.89 7.89 169.0K
10:55 7.89 7.90 7.86 7.87 1,938.0K
11:00 7.87 7.89 7.87 7.88 317.9K
11:05 7.89 7.90 7.88 7.89 167.7K
11:10 7.89 7.91 7.89 7.91 225.7K
11:15 7.90 7.91 7.88 7.90 445.9K
11:20 7.89 7.91 7.89 7.91 679.7K
11:25 7.90 7.91 7.90 7.90 165.5K
13:00 7.91 7.91 7.90 7.91 346.0K
13:05 7.91 7.93 7.90 7.92 777.3K
13:10 7.93 7.93 7.91 7.91 299.5K
13:15 7.92 7.93 7.90 7.90 347.9K
13:20 7.91 7.93 7.91 7.93 610.3K
13:25 7.93 7.93 7.92 7.92 226.1K
13:30 7.93 7.93 7.91 7.91 236.4K
13:35 7.91 7.92 7.91 7.92 80.3K
13:40 7.91 7.93 7.91 7.93 407.6K
13:45 7.93 7.93 7.91 7.91 260.2K
13:50 7.92 7.93 7.91 7.92 391.6K
13:55 7.92 7.93 7.91 7.93 220.2K
14:00 7.93 7.94 7.92 7.94 448.4K
14:05 7.93 7.94 7.92 7.93 387.0K
14:10 7.93 7.93 7.92 7.93 94.0K
14:15 7.92 7.94 7.92 7.94 459.0K
14:20 7.93 7.94 7.92 7.92 644.9K
14:25 7.93 7.93 7.91 7.91 409.3K
14:30 7.92 7.92 7.91 7.91 217.6K
14:35 7.91 7.92 7.91 7.92 127.6K
14:40 7.91 7.92 7.91 7.91 332.4K
14:45 7.91 7.92 7.91 7.92 303.2K
14:50 7.91 7.92 7.91 7.91 2,071.8K
14:55 7.91 7.92 7.91 7.92 271.2K
15:40 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available