8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.88 | 7.88 | 1,517.0K |
| 09:35 | 7.88 | 7.90 | 7.88 | 7.89 | 649.7K |
| 09:40 | 7.90 | 7.90 | 7.88 | 7.89 | 799.7K |
| 09:45 | 7.88 | 7.91 | 7.88 | 7.90 | 1,160.0K |
| 09:50 | 7.90 | 7.91 | 7.89 | 7.90 | 626.8K |
| 09:55 | 7.89 | 7.91 | 7.89 | 7.90 | 783.4K |
| 10:00 | 7.91 | 7.91 | 7.89 | 7.90 | 902.8K |
| 10:05 | 7.90 | 7.91 | 7.90 | 7.90 | 592.2K |
| 10:10 | 7.89 | 7.90 | 7.89 | 7.90 | 268.0K |
| 10:15 | 7.89 | 7.91 | 7.89 | 7.90 | 695.6K |
| 10:20 | 7.90 | 7.92 | 7.89 | 7.91 | 844.0K |
| 10:25 | 7.91 | 7.91 | 7.89 | 7.90 | 809.1K |
| 10:30 | 7.90 | 7.91 | 7.89 | 7.90 | 539.6K |
| 10:35 | 7.90 | 7.91 | 7.90 | 7.90 | 436.5K |
| 10:40 | 7.91 | 7.97 | 7.91 | 7.96 | 3,393.3K |
| 10:45 | 7.96 | 7.96 | 7.94 | 7.96 | 1,046.2K |
| 10:50 | 7.95 | 7.98 | 7.95 | 7.96 | 2,359.1K |
| 10:55 | 7.96 | 7.99 | 7.96 | 7.98 | 2,007.9K |
| 11:00 | 7.97 | 7.99 | 7.97 | 7.97 | 1,116.8K |
| 11:05 | 7.97 | 7.98 | 7.97 | 7.97 | 431.3K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.96 | 453.9K |
| 11:15 | 7.97 | 7.98 | 7.96 | 7.97 | 539.8K |
| 11:20 | 7.96 | 7.98 | 7.96 | 7.96 | 473.7K |
| 11:25 | 7.97 | 7.98 | 7.96 | 7.96 | 415.1K |
| 13:00 | 7.97 | 7.98 | 7.95 | 7.95 | 658.5K |
| 13:05 | 7.95 | 7.96 | 7.94 | 7.94 | 421.9K |
| 13:10 | 7.94 | 7.95 | 7.94 | 7.95 | 440.4K |
| 13:15 | 7.94 | 7.95 | 7.94 | 7.95 | 361.4K |
| 13:20 | 7.94 | 7.96 | 7.94 | 7.95 | 518.9K |
| 13:25 | 7.96 | 7.96 | 7.94 | 7.95 | 516.7K |
| 13:30 | 7.95 | 7.95 | 7.93 | 7.95 | 695.3K |
| 13:35 | 7.94 | 7.95 | 7.94 | 7.94 | 434.7K |
| 13:40 | 7.94 | 7.97 | 7.94 | 7.95 | 775.3K |
| 13:45 | 7.95 | 7.97 | 7.95 | 7.97 | 351.7K |
| 13:50 | 7.96 | 7.97 | 7.95 | 7.96 | 348.8K |
| 13:55 | 7.95 | 7.96 | 7.95 | 7.96 | 371.2K |
| 14:00 | 7.96 | 7.96 | 7.94 | 7.95 | 475.8K |
| 14:05 | 7.95 | 7.95 | 7.94 | 7.94 | 430.9K |
| 14:10 | 7.95 | 7.95 | 7.94 | 7.94 | 454.0K |
| 14:15 | 7.94 | 7.95 | 7.94 | 7.95 | 393.7K |
| 14:20 | 7.95 | 7.95 | 7.94 | 7.95 | 348.3K |
| 14:25 | 7.95 | 7.95 | 7.93 | 7.94 | 590.8K |
| 14:30 | 7.94 | 7.94 | 7.93 | 7.93 | 372.3K |
| 14:35 | 7.94 | 7.94 | 7.93 | 7.94 | 569.2K |
| 14:40 | 7.93 | 7.95 | 7.93 | 7.95 | 563.0K |
| 14:45 | 7.95 | 7.95 | 7.94 | 7.95 | 313.3K |
| 14:50 | 7.95 | 7.95 | 7.93 | 7.95 | 1,030.9K |
| 14:55 | 7.95 | 7.95 | 7.94 | 7.95 | 387.7K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |