7.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.82 | 7.79 | 7.79 | 912.2K |
| 09:35 | 7.79 | 7.80 | 7.77 | 7.78 | 1,274.6K |
| 09:40 | 7.79 | 7.80 | 7.77 | 7.80 | 716.8K |
| 09:45 | 7.79 | 7.85 | 7.79 | 7.82 | 1,554.6K |
| 09:50 | 7.82 | 7.83 | 7.81 | 7.82 | 636.0K |
| 09:55 | 7.81 | 7.82 | 7.79 | 7.79 | 373.9K |
| 10:00 | 7.80 | 7.80 | 7.78 | 7.79 | 555.7K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.77 | 1,511.3K |
| 10:10 | 7.76 | 7.77 | 7.74 | 7.76 | 1,500.0K |
| 10:15 | 7.75 | 7.76 | 7.74 | 7.74 | 821.3K |
| 10:20 | 7.75 | 7.76 | 7.74 | 7.74 | 579.6K |
| 10:25 | 7.75 | 7.75 | 7.71 | 7.72 | 1,488.9K |
| 10:30 | 7.72 | 7.72 | 7.68 | 7.70 | 1,754.2K |
| 10:35 | 7.70 | 7.73 | 7.69 | 7.70 | 1,148.2K |
| 10:40 | 7.69 | 7.71 | 7.69 | 7.70 | 393.1K |
| 10:45 | 7.71 | 7.73 | 7.70 | 7.71 | 620.8K |
| 10:50 | 7.72 | 7.72 | 7.70 | 7.72 | 829.1K |
| 10:55 | 7.71 | 7.72 | 7.70 | 7.71 | 424.4K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.70 | 268.5K |
| 11:05 | 7.70 | 7.72 | 7.70 | 7.71 | 276.4K |
| 11:10 | 7.70 | 7.72 | 7.70 | 7.71 | 264.1K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.71 | 720.5K |
| 11:20 | 7.70 | 7.72 | 7.70 | 7.70 | 559.5K |
| 11:25 | 7.70 | 7.70 | 7.69 | 7.70 | 246.7K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 4.3K |
| 13:00 | 7.69 | 7.70 | 7.67 | 7.67 | 1,481.3K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.68 | 450.4K |
| 13:10 | 7.67 | 7.70 | 7.67 | 7.69 | 306.0K |
| 13:15 | 7.69 | 7.70 | 7.68 | 7.69 | 299.2K |
| 13:20 | 7.68 | 7.70 | 7.68 | 7.69 | 191.6K |
| 13:25 | 7.70 | 7.72 | 7.69 | 7.71 | 184.8K |
| 13:30 | 7.71 | 7.72 | 7.70 | 7.71 | 381.8K |
| 13:35 | 7.71 | 7.71 | 7.69 | 7.69 | 271.6K |
| 13:40 | 7.70 | 7.70 | 7.69 | 7.69 | 212.0K |
| 13:45 | 7.68 | 7.69 | 7.68 | 7.69 | 283.7K |
| 13:50 | 7.69 | 7.70 | 7.68 | 7.69 | 385.5K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.70 | 234.0K |
| 14:00 | 7.70 | 7.72 | 7.70 | 7.70 | 461.5K |
| 14:05 | 7.71 | 7.71 | 7.69 | 7.69 | 229.7K |
| 14:10 | 7.69 | 7.71 | 7.69 | 7.70 | 319.8K |
| 14:15 | 7.70 | 7.73 | 7.70 | 7.72 | 1,015.2K |
| 14:20 | 7.72 | 7.75 | 7.72 | 7.74 | 834.5K |
| 14:25 | 7.74 | 7.76 | 7.73 | 7.75 | 511.6K |
| 14:30 | 7.75 | 7.75 | 7.74 | 7.75 | 223.1K |
| 14:35 | 7.75 | 7.75 | 7.73 | 7.73 | 376.4K |
| 14:40 | 7.74 | 7.76 | 7.73 | 7.74 | 433.7K |
| 14:45 | 7.74 | 7.76 | 7.74 | 7.76 | 416.3K |
| 14:50 | 7.76 | 7.76 | 7.75 | 7.76 | 409.5K |
| 14:55 | 7.76 | 7.76 | 7.74 | 7.75 | 430.0K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |