INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.22 75.22 75.13 75.13 2.8K
09:32 75.53 75.53 75.53 75.53 0.8K
09:36 76.49 76.49 76.49 76.49 1.8K
09:46 76.71 76.71 76.49 76.49 4.7K
09:50 76.52 76.52 76.51 76.51 0.2K
09:51 76.55 77.11 76.55 77.11 1.5K
09:57 76.71 76.71 76.71 76.71 3.9K
09:58 76.55 76.55 76.55 76.55 0.6K
10:02 77.29 77.29 77.29 77.29 0.1K
10:03 77.01 77.01 77.01 77.01 0.4K
10:06 77.23 77.48 77.23 77.48 1.7K
10:07 77.40 77.40 77.37 77.37 2.0K
10:10 77.46 77.46 77.46 77.46 0.5K
10:11 77.06 77.70 77.06 77.70 1.0K
10:12 77.31 77.31 77.31 77.31 1.0K
10:15 77.19 77.19 77.19 77.19 0.3K
10:16 77.60 77.60 77.60 77.60 5.7K
10:17 77.45 77.46 77.37 77.36 1.7K
10:24 77.69 77.69 77.69 77.69 0.2K
10:29 77.74 77.78 77.74 77.78 0.7K
10:30 77.85 77.85 77.85 77.85 0.5K
10:32 77.85 77.85 77.85 77.85 0.3K
10:33 77.80 77.80 77.80 77.80 0.7K
10:35 77.49 77.49 77.49 77.49 1.1K
10:37 77.42 77.42 77.42 77.42 0.4K
10:39 77.45 77.45 77.21 77.21 1.5K
10:40 77.42 77.42 77.42 77.42 0.1K
10:41 77.44 77.44 77.20 77.43 2.4K
10:44 77.40 77.40 77.40 77.40 0.2K
10:45 77.38 77.49 77.20 77.49 1.3K
10:46 77.52 77.52 77.52 77.52 1.2K
10:52 77.84 77.84 77.84 77.84 1.7K
10:54 77.95 78.01 77.95 78.01 0.8K
10:55 78.10 78.10 78.01 78.01 0.6K
10:56 78.12 78.12 78.12 78.12 0.2K
10:57 78.27 78.27 77.97 77.97 1.0K
10:58 78.30 78.30 78.30 78.30 1.1K
11:05 77.97 77.97 77.97 77.97 1.7K
11:07 78.30 78.30 78.30 78.30 0.1K
11:08 78.05 78.05 78.05 78.05 0.6K
11:13 78.11 78.11 78.11 78.11 0.6K
11:16 77.83 77.83 77.83 77.83 1.5K
11:17 77.77 77.77 77.77 77.77 0.9K
11:20 77.89 77.89 77.77 77.89 1.6K
11:21 78.00 78.00 77.89 77.89 0.7K
11:23 77.77 77.77 77.77 77.77 0.3K
11:24 77.88 77.88 77.88 77.88 0.9K
11:25 77.88 77.88 77.88 77.88 0.8K
11:36 77.88 77.88 77.88 77.88 0.2K
11:37 78.21 78.21 78.21 78.21 0.6K
11:41 78.06 78.06 78.00 78.00 13.0K
11:42 78.09 78.11 77.82 77.82 2.5K
11:44 77.67 77.67 77.67 77.67 0.5K
11:46 77.44 77.44 77.35 77.41 5.6K
11:47 77.50 77.50 77.50 77.50 0.5K
11:48 77.50 77.51 77.30 77.51 3.4K
11:51 77.55 77.55 77.55 77.55 0.9K
11:52 77.60 77.60 77.40 77.40 1.8K
11:57 77.62 77.62 77.62 77.62 0.1K
11:58 77.68 77.68 77.68 77.68 0.8K
12:06 77.69 77.69 77.69 77.69 0.5K
12:11 77.87 77.97 77.87 77.92 1.7K
12:12 78.02 78.07 78.02 78.07 5.2K
12:15 78.18 78.18 78.18 78.18 0.5K
12:19 78.30 78.30 78.30 78.30 0.5K
12:21 78.29 78.29 78.29 78.29 0.3K
12:23 78.29 78.29 78.23 78.22 1.8K
12:27 78.13 78.13 78.13 78.13 0.7K
12:33 78.22 78.22 78.01 78.01 1.6K
12:35 78.15 78.15 78.15 78.15 0.1K
12:36 77.85 77.85 77.85 77.85 3.5K
12:52 78.26 78.26 78.25 78.25 1.4K
13:01 78.25 78.25 78.25 78.25 0.6K
13:04 78.34 78.34 78.34 78.34 0.3K
13:06 78.35 78.35 78.35 78.35 0.6K
13:07 78.31 78.52 78.31 78.52 1.2K
13:08 78.50 78.50 78.50 78.50 1.1K
13:16 78.57 78.57 78.57 78.57 0.7K
13:18 78.39 78.39 78.39 78.39 1.9K
13:29 78.31 78.31 78.31 78.31 0.3K
13:31 78.00 78.00 78.00 78.00 3.4K
13:33 78.21 78.21 78.21 78.21 0.2K
13:34 78.21 78.21 78.21 78.21 0.8K
13:35 78.00 78.00 77.85 77.85 1.4K
13:36 77.95 78.04 77.95 78.04 0.5K
13:37 77.95 78.03 77.95 78.03 1.2K
13:39 78.04 78.04 78.04 78.04 0.6K
13:43 78.05 78.05 78.05 78.05 0.3K
13:45 78.13 78.13 78.01 78.01 1.3K
13:46 78.13 78.13 78.13 78.13 0.2K
13:48 78.24 78.24 78.24 78.24 0.2K
13:49 78.05 78.05 78.01 78.01 0.3K
13:50 78.01 78.01 78.01 78.01 1.7K
13:52 77.78 77.78 77.78 77.78 1.2K
13:54 78.00 78.00 78.00 78.00 0.6K
13:55 78.07 78.21 78.07 78.21 1.2K
13:57 78.26 78.26 78.26 78.26 0.1K
13:58 78.30 78.30 78.30 78.30 0.4K
14:00 78.30 78.30 78.06 78.06 0.4K
14:04 78.28 78.29 78.28 78.29 1.4K
14:05 78.27 78.27 78.25 78.25 1.7K
14:06 78.25 78.25 78.25 78.25 0.2K
14:07 78.25 78.25 78.25 78.25 0.4K
14:08 78.11 78.29 78.11 78.29 0.7K
14:09 78.14 78.28 78.14 78.26 1.1K
14:10 78.29 78.29 78.29 78.29 0.3K
14:11 78.07 78.29 78.07 78.29 0.2K
14:12 78.29 78.29 78.27 78.27 0.6K
14:13 78.33 78.33 78.33 78.33 0.7K
14:16 78.32 78.32 78.32 78.32 0.7K
14:18 78.39 78.39 78.22 78.39 3.0K
14:23 78.19 78.19 78.19 78.19 2.2K
14:29 78.17 78.23 78.17 78.23 2.2K
14:30 78.34 78.34 78.29 78.29 3.1K
14:32 78.44 78.44 78.44 78.44 1.0K
14:36 78.52 78.52 78.52 78.52 1.0K
14:42 78.67 78.67 78.67 78.67 1.5K
14:44 78.66 78.66 78.66 78.66 0.7K
14:45 78.89 78.89 78.89 78.89 0.1K
14:46 78.79 78.79 78.79 78.79 0.5K
14:47 78.56 78.56 78.55 78.55 2.0K
14:50 78.54 78.54 78.54 78.54 0.2K
14:51 78.53 78.53 78.53 78.53 0.8K
14:54 78.58 78.58 78.58 78.58 0.4K
14:56 78.56 78.56 78.56 78.56 0.3K
14:57 78.56 78.56 78.37 78.36 2.1K
14:58 78.27 78.27 78.27 78.27 0.6K
14:59 78.26 78.26 78.26 78.26 1.1K
15:01 78.54 78.54 78.43 78.43 1.1K
15:02 78.42 78.42 78.42 78.42 0.4K
15:04 78.66 78.66 78.41 78.41 1.6K
15:05 78.41 78.41 78.39 78.39 0.2K
15:06 78.62 78.62 78.38 78.38 0.5K
15:07 78.40 78.40 78.40 78.40 0.2K
15:08 78.37 78.37 78.37 78.37 1.0K
15:09 78.50 78.50 78.50 78.50 1.1K
15:12 78.50 78.50 78.50 78.50 1.3K
15:17 78.61 78.61 78.61 78.61 1.0K
15:19 78.49 78.49 78.49 78.49 5.5K
15:26 78.75 78.75 78.75 78.75 0.7K
15:27 78.69 78.69 78.69 78.69 0.1K
15:28 78.74 78.74 78.74 78.74 1.3K
15:32 78.64 78.64 78.64 78.64 3.1K
15:33 78.86 78.86 78.86 78.86 0.8K
15:37 78.82 78.82 78.82 78.82 0.4K
15:38 78.91 78.91 78.91 78.91 0.5K
15:40 78.82 78.82 78.82 78.82 0.4K
15:41 78.82 78.83 78.82 78.83 1.0K
15:42 78.88 78.88 78.88 78.88 0.2K
15:43 78.83 78.85 78.83 78.85 1.7K
15:47 78.91 78.91 78.91 78.91 1.0K
15:49 78.99 79.00 78.92 78.92 2.5K
15:50 78.81 78.81 78.81 78.81 1.8K
15:52 78.91 78.91 78.91 78.91 1.3K
15:54 79.01 79.20 79.01 79.14 7.2K
15:55 79.16 79.16 79.03 79.03 3.3K
15:56 79.00 79.09 79.00 79.03 1.4K
15:57 79.02 79.02 78.92 78.92 6.1K
15:58 79.02 79.02 78.93 79.01 3.1K
15:59 78.94 78.96 78.81 78.81 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available