INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.63 73.63 73.42 73.42 3.8K
09:31 74.14 74.14 73.96 74.12 1.7K
09:34 74.50 74.50 74.50 74.50 0.3K
09:35 74.46 74.50 74.46 74.50 2.1K
09:41 75.26 75.26 75.26 75.26 0.3K
09:42 75.31 75.31 75.23 75.23 1.9K
09:44 75.21 75.21 75.15 75.16 3.1K
09:48 74.56 74.56 74.56 74.56 0.6K
09:51 74.56 74.56 74.56 74.56 0.2K
09:53 74.56 74.56 74.56 74.56 0.2K
09:55 74.56 74.56 74.36 74.36 1.0K
09:56 74.50 74.56 74.50 74.50 2.2K
09:57 74.50 74.56 74.50 74.56 1.1K
10:00 74.57 74.57 74.40 74.40 1.6K
10:03 74.38 74.38 74.38 74.38 0.5K
10:04 74.38 74.38 74.38 74.38 0.2K
10:06 74.50 74.50 74.50 74.50 0.9K
10:07 74.31 74.31 74.31 74.31 4.9K
10:08 74.62 74.62 74.43 74.43 3.8K
10:09 74.63 74.63 74.38 74.40 1.5K
10:10 74.63 74.63 74.39 74.39 2.7K
10:11 74.36 74.36 74.36 74.36 0.3K
10:12 74.36 74.36 74.36 74.36 0.1K
10:13 74.35 74.50 74.25 74.50 30.9K
10:15 74.36 74.97 74.36 74.97 1.5K
10:18 74.65 74.82 74.65 74.82 1.5K
10:20 74.75 74.75 74.75 74.75 0.1K
10:21 74.38 74.79 74.38 74.79 1.2K
10:23 74.66 74.66 74.66 74.66 0.7K
10:24 74.63 74.63 74.63 74.63 0.7K
10:25 74.73 74.98 74.73 74.87 0.8K
10:26 74.94 74.94 74.80 74.89 4.2K
10:27 74.72 74.72 74.72 74.72 0.8K
10:30 74.66 74.66 74.66 74.66 0.5K
10:33 74.85 74.85 74.85 74.85 0.5K
10:36 74.47 74.47 74.34 74.34 3.8K
10:38 74.33 74.42 74.33 74.42 0.6K
10:40 74.37 74.37 74.37 74.37 0.1K
10:41 74.22 74.22 73.79 73.79 2.2K
10:45 73.91 73.91 73.81 73.81 0.7K
10:47 73.80 73.80 73.80 73.80 0.2K
10:48 73.65 73.76 73.65 73.76 0.9K
10:49 73.76 73.76 73.75 73.75 1.4K
10:50 73.65 73.66 73.60 73.60 3.4K
10:51 73.26 73.26 73.26 73.26 1.2K
10:52 73.37 73.37 73.37 73.36 1.1K
10:53 73.43 73.43 73.43 73.43 0.2K
10:54 73.35 73.35 73.35 73.35 0.9K
10:57 73.51 73.67 73.51 73.67 1.3K
11:00 73.53 73.53 73.53 73.53 0.3K
11:02 73.91 73.97 73.91 73.97 0.4K
11:03 74.06 74.06 74.06 74.06 0.5K
11:08 73.98 73.98 73.85 73.85 1.6K
11:09 74.12 74.12 74.09 74.12 3.5K
11:11 74.56 74.66 74.56 74.66 2.3K
11:12 74.72 74.95 74.72 74.91 0.7K
11:13 74.90 74.90 74.90 74.90 0.6K
11:14 74.68 74.68 74.68 74.68 3.3K
11:18 74.88 74.88 74.86 74.86 0.4K
11:19 74.86 74.86 74.85 74.85 0.8K
11:20 74.65 74.65 74.55 74.55 0.8K
11:21 74.48 74.80 74.48 74.60 0.4K
11:22 74.43 74.43 74.43 74.43 1.3K
11:28 74.96 74.96 74.66 74.66 0.8K
11:33 74.58 74.58 74.58 74.58 0.7K
11:35 74.54 74.54 74.17 74.20 12.5K
11:40 74.32 74.32 74.32 74.32 0.5K
11:43 74.68 74.68 74.68 74.68 1.5K
11:44 74.93 74.93 74.93 74.93 0.3K
11:45 74.61 74.61 74.61 74.61 0.1K
11:46 74.93 74.93 74.93 74.93 0.6K
11:47 74.60 74.60 74.60 74.60 0.3K
11:50 74.56 74.56 74.56 74.56 0.8K
11:55 74.55 74.55 74.55 74.55 0.9K
11:57 74.52 74.69 74.52 74.69 0.7K
11:58 74.85 74.85 74.84 74.84 1.9K
12:01 74.89 74.89 74.89 74.89 0.2K
12:02 74.74 74.74 74.74 74.74 0.4K
12:03 74.92 74.92 74.92 74.92 1.0K
12:06 74.93 74.93 74.93 74.93 2.7K
12:10 74.88 74.88 74.88 74.88 0.4K
12:11 74.88 74.88 74.88 74.88 0.2K
12:12 74.94 74.94 74.94 74.94 2.7K
12:17 75.00 75.00 75.00 75.00 0.3K
12:19 75.38 75.38 75.38 75.38 0.8K
12:23 75.13 75.13 75.13 75.13 0.5K
12:25 75.06 75.06 75.06 75.06 1.9K
12:26 75.19 75.23 75.19 75.23 1.7K
12:27 75.38 75.38 75.38 75.38 0.7K
12:28 75.37 75.37 75.37 75.37 0.3K
12:29 75.16 75.16 75.16 75.16 0.4K
12:30 75.23 75.23 75.23 75.23 0.5K
12:31 75.11 75.15 75.10 75.15 4.8K
12:32 75.15 75.15 75.15 75.15 0.4K
12:34 75.15 75.15 75.15 75.15 3.9K
12:35 75.15 75.15 75.15 75.15 0.3K
12:36 75.15 75.15 75.15 75.15 1.3K
12:38 75.15 75.15 75.15 75.15 0.3K
12:39 75.02 75.12 75.02 75.12 0.6K
12:40 75.12 75.12 75.12 75.12 0.5K
12:42 75.38 75.38 75.38 75.38 1.9K
12:44 75.32 75.32 75.27 75.27 2.8K
12:45 75.20 75.20 75.18 75.18 0.8K
12:46 75.19 75.19 75.19 75.19 0.7K
12:47 75.20 75.20 75.20 75.20 1.3K
12:48 75.11 75.30 75.11 75.30 1.2K
12:50 75.13 75.13 75.12 75.11 0.9K
12:51 75.11 75.11 75.11 75.11 0.7K
12:53 75.12 75.12 75.12 75.11 0.2K
12:54 75.10 75.10 75.05 75.05 3.2K
12:55 75.05 75.05 75.05 75.05 2.7K
12:58 75.02 75.02 75.02 75.02 0.1K
12:59 75.24 75.24 75.24 75.24 1.0K
13:00 75.28 75.36 75.28 75.36 2.7K
13:01 75.27 75.27 75.27 75.27 0.6K
13:02 75.14 75.14 75.14 75.14 1.2K
13:13 75.26 75.26 75.26 75.26 0.3K
13:16 75.47 75.47 75.47 75.47 0.3K
13:17 75.47 75.47 75.47 75.47 0.8K
13:20 75.14 75.15 75.14 75.15 0.5K
13:21 75.10 75.23 75.10 75.23 3.2K
13:22 75.13 75.17 75.13 75.17 3.5K
13:31 75.11 75.11 75.11 75.11 0.1K
13:32 75.13 75.13 75.13 75.13 0.2K
13:33 75.20 75.20 75.20 75.20 0.8K
13:34 75.21 75.21 75.21 75.21 0.3K
13:35 75.23 75.63 75.23 75.36 2.3K
13:37 75.27 75.27 75.27 75.27 0.2K
13:38 75.29 75.29 75.29 75.29 0.1K
13:39 75.37 75.37 75.37 75.36 0.5K
13:41 75.28 75.28 75.28 75.28 0.7K
13:43 75.28 75.28 75.28 75.28 1.5K
13:53 75.20 75.20 75.20 75.20 1.4K
13:54 75.28 75.29 75.22 75.29 1.7K
13:55 75.18 75.18 75.18 75.18 0.5K
13:57 75.14 75.14 75.14 75.14 0.9K
13:59 75.10 75.10 75.04 75.04 3.2K
14:00 75.04 75.08 75.04 75.04 0.7K
14:01 75.06 75.08 75.06 75.08 1.9K
14:02 75.05 75.05 75.05 75.05 0.3K
14:04 75.05 75.05 75.05 75.05 7.0K
14:06 75.02 75.02 75.02 75.02 3.2K
14:08 75.01 75.18 75.01 75.18 24.1K
14:10 75.06 75.06 75.06 75.06 0.3K
14:12 75.00 75.00 75.00 75.00 0.1K
14:13 75.05 75.05 75.05 75.05 0.1K
14:14 74.96 74.96 74.79 74.79 1.4K
14:15 74.91 75.00 74.89 75.00 0.6K
14:16 74.89 74.95 74.89 74.94 2.0K
14:17 74.89 74.89 74.88 74.88 0.4K
14:18 74.87 74.87 74.87 74.87 0.4K
14:19 74.59 74.62 74.59 74.61 3.4K
14:20 74.55 74.55 74.55 74.55 0.2K
14:21 74.62 74.62 74.62 74.61 1.7K
14:24 74.70 74.70 74.70 74.70 0.7K
14:26 74.65 74.65 74.65 74.65 0.5K
14:27 74.62 74.62 74.62 74.61 0.3K
14:28 74.79 74.79 74.79 74.79 0.2K
14:29 74.80 74.80 74.80 74.80 0.1K
14:30 74.63 74.63 74.63 74.63 0.4K
14:31 74.63 74.63 74.61 74.61 1.5K
14:32 74.61 74.66 74.61 74.66 1.3K
14:33 74.81 75.03 74.81 75.03 2.8K
14:34 74.90 75.06 74.90 74.93 1.0K
14:35 75.07 75.07 75.07 75.07 0.3K
14:36 74.91 75.05 74.91 75.05 0.9K
14:41 75.00 75.00 75.00 75.00 0.1K
14:42 75.06 75.06 75.06 75.06 2.1K
14:47 75.10 75.10 75.10 75.10 1.8K
14:50 75.01 75.01 75.01 75.01 0.3K
14:53 75.19 75.19 75.19 75.19 2.5K
14:55 75.00 75.00 75.00 75.00 2.8K
14:56 75.01 75.05 75.00 75.05 3.7K
14:57 75.09 75.24 75.09 75.24 0.8K
14:58 75.25 75.25 75.23 75.22 1.8K
15:03 75.39 75.39 75.39 75.39 1.0K
15:06 75.09 75.09 75.09 75.08 0.3K
15:07 75.15 75.21 75.15 75.21 1.3K
15:08 75.20 75.21 75.20 75.21 0.5K
15:09 75.17 75.17 75.17 75.17 0.4K
15:10 75.31 75.31 75.31 75.31 1.0K
15:11 74.94 74.94 74.94 74.94 0.7K
15:12 75.04 75.05 75.04 75.05 0.2K
15:13 75.13 75.13 74.94 74.94 1.5K
15:14 75.04 75.04 74.82 74.82 2.8K
15:15 74.77 74.77 74.77 74.77 1.1K
15:16 74.66 74.66 74.63 74.63 2.6K
15:17 74.62 74.62 74.51 74.51 1.6K
15:18 74.30 74.30 74.30 74.30 1.7K
15:19 74.58 74.58 74.50 74.50 1.3K
15:21 74.58 74.58 74.58 74.58 0.4K
15:22 74.41 74.41 74.29 74.29 0.7K
15:23 74.27 74.27 74.27 74.27 0.2K
15:24 74.42 74.44 74.42 74.44 0.4K
15:25 74.29 74.29 74.29 74.29 1.1K
15:26 74.36 74.36 74.36 74.36 2.2K
15:27 74.47 74.47 74.46 74.46 0.2K
15:28 74.46 74.67 74.26 74.67 1.0K
15:29 74.42 74.42 74.42 74.42 0.3K
15:31 74.17 74.30 74.17 74.30 1.6K
15:34 74.28 74.28 74.28 74.28 0.3K
15:35 74.28 74.28 74.16 74.16 1.2K
15:36 74.12 74.18 74.12 74.18 2.7K
15:37 74.20 74.29 74.20 74.29 1.0K
15:38 74.35 74.35 74.35 74.35 0.7K
15:39 74.28 74.28 74.28 74.28 0.4K
15:40 74.14 74.14 74.14 74.14 0.2K
15:41 74.19 74.19 74.19 74.19 0.3K
15:42 74.27 74.27 74.06 74.06 2.0K
15:43 74.13 74.19 74.13 74.19 1.3K
15:44 74.41 74.57 74.35 74.57 4.0K
15:45 74.34 74.34 74.25 74.25 3.0K
15:47 73.98 73.98 73.98 73.98 1.0K
15:48 73.94 73.94 73.94 73.94 1.1K
15:49 74.05 74.05 74.04 74.04 1.9K
15:50 73.74 73.97 73.74 73.88 1.4K
15:51 73.90 74.08 73.88 74.08 4.0K
15:52 74.00 74.07 73.98 74.07 1.8K
15:53 74.08 74.14 74.08 74.14 4.5K
15:54 74.15 74.63 74.05 74.63 8.6K
15:55 74.73 75.08 74.62 74.63 16.0K
15:56 74.55 74.64 74.39 74.39 6.0K
15:57 74.37 74.37 74.28 74.31 4.7K
15:58 74.25 74.28 74.21 74.28 8.2K
15:59 74.20 74.31 74.12 74.22 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available