INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.13 66.13 65.58 65.58 8.0K
09:31 66.23 66.27 65.89 66.27 1.7K
09:32 66.26 66.26 66.26 66.26 0.3K
09:33 66.62 66.62 66.37 66.37 1.7K
09:34 66.54 66.73 66.54 66.72 1.1K
09:35 66.95 67.10 66.95 67.10 1.5K
09:36 66.74 66.74 66.57 66.58 0.6K
09:38 66.67 66.67 66.57 66.57 2.7K
09:42 65.98 65.98 65.74 65.74 2.9K
09:43 65.94 65.94 65.94 65.94 0.7K
09:44 65.97 65.97 65.97 65.97 0.2K
09:45 66.31 66.31 66.31 66.31 1.5K
09:46 66.38 66.90 66.38 66.84 3.9K
09:47 67.11 67.39 67.11 67.36 2.5K
09:51 67.63 67.63 67.58 67.58 2.1K
09:53 67.83 67.83 67.83 67.83 0.6K
09:54 67.89 67.89 67.89 67.89 0.6K
09:55 67.86 67.89 67.86 67.86 0.9K
09:56 67.82 67.83 67.82 67.83 0.3K
09:57 68.01 68.45 68.01 68.45 3.5K
10:00 68.32 68.68 68.32 68.68 2.7K
10:01 68.39 68.39 68.30 68.30 3.4K
10:04 68.13 68.13 68.13 68.13 0.1K
10:05 68.15 68.35 68.13 68.35 4.5K
10:06 68.23 68.23 68.23 68.23 0.3K
10:07 68.16 68.18 67.67 67.67 3.7K
10:10 67.86 68.51 67.86 68.43 7.8K
10:11 68.43 69.35 68.43 68.98 9.5K
10:12 69.28 69.92 69.28 69.92 2.4K
10:13 70.27 70.48 69.90 70.48 1.4K
10:14 70.63 70.87 70.08 70.87 3.7K
10:15 71.07 71.18 71.07 71.18 0.7K
10:16 71.18 71.54 71.18 71.54 3.3K
10:17 71.61 71.85 71.61 71.85 1.8K
10:18 71.98 71.98 71.84 71.84 1.2K
10:19 70.93 70.93 70.46 70.46 1.2K
10:21 69.74 69.74 69.74 69.74 1.2K
10:22 69.80 69.80 69.80 69.80 0.2K
10:23 69.63 69.63 68.34 69.13 3.2K
10:26 68.31 68.31 68.11 68.11 0.2K
10:27 67.31 68.01 67.31 68.01 1.7K
10:30 67.99 67.99 67.99 67.99 0.7K
10:32 67.22 68.08 67.22 68.08 0.3K
10:33 68.08 68.08 68.08 68.08 0.4K
10:36 67.99 68.08 67.92 67.92 3.9K
10:37 67.92 67.92 67.92 67.92 0.6K
10:38 67.92 67.92 67.92 67.92 0.7K
10:39 67.92 67.92 67.92 67.92 0.6K
10:40 67.92 67.92 67.92 67.92 0.5K
10:41 67.92 67.92 67.92 67.92 0.9K
10:42 67.92 68.41 67.92 67.92 1.9K
10:44 68.57 68.76 68.57 68.76 3.3K
10:46 69.65 69.65 69.65 69.65 0.3K
10:47 68.63 69.06 68.17 68.17 5.0K
10:48 68.75 68.75 68.75 68.75 0.3K
10:50 68.57 68.57 68.57 68.57 0.4K
10:51 68.57 69.15 68.57 69.15 2.8K
10:52 69.32 69.32 69.32 69.32 0.3K
10:53 69.38 69.44 69.38 69.44 1.3K
10:55 70.87 70.87 70.87 70.87 5.8K
10:56 69.99 69.99 69.84 69.84 1.6K
10:58 70.26 70.26 70.26 70.26 0.1K
10:59 70.34 70.34 70.09 70.08 0.9K
11:01 70.38 70.38 70.31 70.31 1.4K
11:02 70.77 70.77 70.77 70.77 0.5K
11:03 70.89 70.89 70.89 70.89 0.4K
11:05 70.77 70.77 70.77 70.77 0.5K
11:06 70.44 70.46 69.90 69.90 4.2K
11:07 69.63 69.63 69.63 69.63 0.2K
11:08 69.20 69.20 69.20 69.20 1.8K
11:09 69.23 69.51 69.23 69.51 2.8K
11:11 69.06 69.06 69.06 69.06 0.5K
11:12 69.00 69.00 69.00 69.00 3.0K
11:13 69.24 69.24 69.24 69.24 0.2K
11:14 69.24 69.24 68.50 68.50 6.0K
11:15 68.52 68.52 67.88 67.88 0.4K
11:16 68.15 68.15 68.15 68.15 1.6K
11:19 68.48 68.48 68.48 68.47 0.4K
11:20 68.09 68.09 68.09 68.09 0.2K
11:21 68.10 68.10 68.10 68.10 0.9K
11:23 68.50 68.50 68.50 68.50 0.2K
11:24 68.50 68.92 68.50 68.50 0.8K
11:25 68.50 68.50 68.33 68.33 1.2K
11:26 68.34 68.34 68.34 68.34 2.2K
11:27 68.35 68.35 68.35 68.35 0.3K
11:28 68.37 68.37 68.37 68.36 0.4K
11:29 68.35 68.36 68.35 68.36 2.7K
11:31 68.52 68.52 68.52 68.52 0.5K
11:33 68.76 68.76 68.66 68.66 1.3K
11:35 68.93 68.98 68.93 68.96 3.9K
11:36 68.95 68.98 68.95 68.98 1.1K
11:37 68.95 68.95 68.95 68.95 0.2K
11:38 68.83 68.99 68.81 68.99 2.0K
11:39 68.79 68.79 68.79 68.79 2.2K
11:41 69.39 69.39 69.39 69.39 0.8K
11:42 69.69 69.69 69.69 69.69 0.8K
11:44 69.54 69.72 69.54 69.72 1.7K
11:45 70.30 70.30 70.30 70.30 0.7K
11:46 69.61 69.61 69.61 69.61 1.5K
11:53 69.20 69.20 68.96 68.96 2.9K
11:57 69.40 69.40 69.40 69.40 0.1K
11:58 69.40 69.40 69.35 69.35 0.7K
12:00 69.38 69.48 69.35 69.48 5.7K
12:01 69.40 69.40 69.40 69.40 0.2K
12:02 69.46 69.59 69.46 69.59 6.2K
12:04 69.56 69.56 69.56 69.56 0.8K
12:07 69.40 69.40 69.40 69.40 0.3K
12:08 69.40 69.40 69.08 69.09 3.3K
12:09 69.09 69.09 69.09 69.09 0.2K
12:10 69.32 69.32 69.08 69.08 1.8K
12:13 69.08 69.23 69.08 69.22 1.2K
12:14 69.15 69.15 69.15 69.15 2.0K
12:15 69.23 69.23 69.23 69.23 0.7K
12:18 68.87 68.87 68.73 68.72 1.0K
12:19 68.75 68.90 68.75 68.86 2.2K
12:20 68.81 68.81 68.62 68.61 1.3K
12:21 68.67 68.67 68.67 68.67 0.5K
12:22 68.67 68.67 68.67 68.67 1.2K
12:24 68.83 68.88 68.83 68.88 3.3K
12:25 68.88 68.88 68.88 68.88 1.5K
12:26 68.99 69.52 68.93 69.52 16.1K
12:27 69.37 69.37 69.11 69.11 2.8K
12:28 69.16 69.16 69.16 69.16 2.2K
12:29 69.21 69.21 69.21 69.21 0.5K
12:31 69.21 69.61 69.16 69.61 2.0K
12:32 69.36 69.36 69.32 69.32 0.6K
12:33 69.29 69.29 69.29 69.29 0.6K
12:34 69.44 69.44 69.44 69.44 0.5K
12:35 69.25 69.25 69.25 69.25 0.2K
12:36 69.24 69.24 69.24 69.24 0.6K
12:37 69.35 69.35 69.35 69.35 0.3K
12:38 69.24 69.24 69.24 69.24 0.3K
12:39 69.24 69.24 69.24 69.24 0.2K
12:40 69.16 69.24 69.16 69.24 0.3K
12:41 69.33 69.33 69.24 69.24 4.7K
12:42 69.09 69.09 69.09 69.09 0.1K
12:43 69.24 69.24 69.22 69.22 3.8K
12:44 69.18 69.22 68.92 68.92 1.7K
12:46 68.81 68.81 68.61 68.61 1.7K
12:47 68.54 68.89 68.54 68.77 12.3K
12:50 67.98 68.07 67.86 68.07 1.7K
12:52 67.91 68.16 67.91 68.16 3.2K
12:53 68.16 68.16 67.75 67.75 0.6K
12:54 67.77 67.77 67.77 67.77 0.6K
12:56 67.63 67.63 67.63 67.63 0.9K
12:58 67.64 67.64 67.63 67.63 0.6K
12:59 67.69 67.69 67.69 67.69 0.1K
13:00 68.20 69.34 67.97 69.34 6.0K
13:01 68.93 68.93 68.93 68.93 2.2K
13:04 68.21 68.21 68.21 68.21 0.5K
13:05 68.21 68.21 68.21 68.21 0.8K
13:06 68.58 68.58 68.58 68.58 1.4K
13:08 68.20 68.20 68.20 68.19 0.3K
13:09 68.20 68.20 68.20 68.19 0.2K
13:10 68.20 68.20 68.20 68.19 0.3K
13:11 67.79 67.79 67.79 67.79 0.4K
13:12 68.06 68.06 68.06 68.06 0.2K
13:13 68.48 68.66 68.48 68.49 2.9K
13:15 68.85 69.02 68.85 69.02 1.1K
13:16 69.02 69.02 69.02 69.02 1.0K
13:17 68.73 69.23 68.73 69.23 2.8K
13:19 69.29 69.29 69.29 69.29 1.0K
13:20 69.50 69.50 69.48 69.47 0.7K
13:21 69.37 69.37 69.37 69.37 0.8K
13:22 69.39 69.39 69.39 69.39 0.4K
13:23 69.46 69.46 69.46 69.46 0.4K
13:24 69.61 69.61 69.52 69.53 1.7K
13:26 69.62 69.62 69.62 69.62 0.6K
13:27 69.35 69.35 69.35 69.35 0.2K
13:28 69.32 69.32 69.32 69.32 0.2K
13:29 69.84 69.84 69.59 69.60 0.9K
13:31 69.32 69.32 69.32 69.32 0.1K
13:32 69.32 69.32 69.32 69.32 0.3K
13:33 69.31 69.80 69.31 69.80 0.5K
13:34 69.68 69.68 69.55 69.55 0.8K
13:36 69.63 69.63 69.63 69.63 0.6K
13:38 69.60 69.60 69.60 69.60 0.4K
13:39 69.57 69.80 69.57 69.61 2.0K
13:40 69.63 69.63 69.63 69.63 1.6K
13:41 69.33 69.33 69.32 69.32 1.1K
13:42 69.82 69.82 69.82 69.82 1.2K
13:43 69.81 69.91 69.81 69.81 2.0K
13:45 69.84 70.17 69.84 69.93 6.0K
13:46 69.91 69.91 69.89 69.89 2.2K
13:48 70.13 70.13 70.13 70.13 1.7K
13:52 70.03 70.08 69.83 70.08 1.6K
13:55 69.91 69.91 69.91 69.91 1.0K
13:58 70.05 70.05 70.05 70.05 0.8K
13:59 70.38 70.38 70.03 70.03 0.5K
14:00 70.26 70.26 70.26 70.26 2.0K
14:02 69.71 69.71 69.71 69.71 0.7K
14:04 70.08 70.08 70.08 70.08 0.4K
14:05 70.00 70.00 70.00 70.00 0.2K
14:06 69.71 69.71 69.70 69.70 0.7K
14:07 69.56 69.56 69.56 69.56 2.1K
14:08 69.69 69.78 69.69 69.78 0.5K
14:10 69.81 69.81 69.81 69.81 0.6K
14:12 69.32 69.32 69.32 69.32 0.4K
14:13 69.32 69.51 69.32 69.51 0.3K
14:14 69.32 69.32 69.32 69.32 0.3K
14:15 69.54 69.62 69.32 69.61 0.4K
14:16 69.63 69.63 69.33 69.63 1.8K
14:18 69.66 69.66 69.66 69.66 0.3K
14:20 69.66 69.91 69.66 69.82 0.9K
14:21 69.82 69.82 69.71 69.71 1.6K
14:22 69.58 69.58 69.58 69.58 0.4K
14:23 70.12 70.12 70.12 70.12 0.6K
14:25 69.64 69.64 69.64 69.64 1.2K
14:26 69.41 69.41 69.25 69.32 2.6K
14:27 69.17 69.17 69.17 69.17 2.5K
14:28 69.40 69.40 69.20 69.20 8.8K
14:30 69.26 69.27 69.26 69.27 0.7K
14:31 69.28 69.28 69.28 69.28 0.3K
14:33 69.31 69.31 69.31 69.31 0.7K
14:35 69.48 69.48 69.48 69.48 1.9K
14:37 69.74 69.74 69.74 69.74 1.4K
14:40 69.75 69.75 69.75 69.75 1.9K
14:41 69.68 69.68 69.68 69.68 0.4K
14:42 69.57 69.57 69.53 69.53 1.1K
14:45 69.32 69.32 69.32 69.32 0.6K
14:46 69.32 69.32 69.32 69.32 0.8K
14:47 69.55 69.55 69.55 69.55 1.6K
14:48 69.31 69.31 69.31 69.31 1.1K
14:49 69.58 69.58 69.58 69.58 0.5K
14:50 69.44 69.44 69.32 69.32 0.9K
14:51 69.32 69.32 69.30 69.30 4.1K
14:53 69.32 69.32 69.32 69.32 0.8K
14:54 69.27 69.27 69.25 69.25 1.8K
14:55 69.14 69.14 69.12 69.12 1.1K
14:56 69.11 69.11 69.11 69.11 0.7K
14:57 69.19 69.21 69.19 69.21 1.8K
14:58 69.24 69.24 69.24 69.24 0.8K
14:59 69.31 69.31 69.30 69.30 0.4K
15:00 69.30 69.64 69.30 69.53 4.2K
15:02 69.28 69.28 69.28 69.28 0.2K
15:03 69.28 69.34 69.28 69.34 0.3K
15:04 69.34 69.34 69.31 69.31 2.4K
15:06 69.31 69.35 69.30 69.30 1.7K
15:07 69.28 69.48 69.28 69.48 1.6K
15:08 69.43 69.43 69.43 69.43 0.3K
15:09 69.34 69.34 69.26 69.34 0.7K
15:10 69.31 69.42 69.27 69.39 9.8K
15:11 69.40 69.40 69.37 69.37 0.6K
15:12 69.38 69.41 69.34 69.41 1.7K
15:14 69.46 69.46 69.34 69.41 3.2K
15:15 69.34 69.34 69.34 69.34 0.9K
15:16 69.34 69.49 69.34 69.49 9.4K
15:17 69.75 69.75 69.75 69.75 0.3K
15:18 69.78 70.06 69.78 70.06 2.5K
15:20 70.10 70.10 69.89 69.89 0.5K
15:21 69.67 69.86 69.60 69.86 1.9K
15:22 69.77 69.94 69.77 69.94 0.5K
15:23 69.59 69.59 69.59 69.59 0.5K
15:24 69.62 69.62 69.61 69.61 1.2K
15:25 69.72 69.72 69.45 69.45 2.2K
15:26 69.56 69.56 69.56 69.56 0.6K
15:27 69.43 69.43 69.43 69.43 1.8K
15:28 69.36 69.36 69.36 69.36 0.6K
15:29 69.42 69.42 69.42 69.42 0.6K
15:30 69.42 69.54 69.42 69.54 2.1K
15:32 69.73 69.98 69.73 69.98 1.4K
15:33 70.12 70.15 70.04 70.15 1.6K
15:35 69.95 69.95 69.95 69.95 1.5K
15:36 69.98 69.98 69.98 69.98 0.9K
15:37 70.40 70.40 70.20 70.20 1.0K
15:38 70.31 70.31 70.31 70.31 1.2K
15:39 70.06 70.06 69.73 69.73 1.9K
15:40 69.77 69.77 69.42 69.42 1.2K
15:42 69.42 69.43 69.42 69.43 0.5K
15:43 69.44 69.44 69.34 69.34 2.5K
15:44 69.34 69.34 69.28 69.34 4.5K
15:45 69.44 69.53 69.35 69.35 2.0K
15:46 69.34 69.43 69.34 69.43 0.8K
15:47 69.45 69.45 69.29 69.44 5.7K
15:48 69.34 69.34 69.34 69.34 1.9K
15:49 69.51 69.81 69.43 69.81 6.8K
15:50 69.77 69.85 69.48 69.56 4.5K
15:51 69.50 69.71 69.41 69.68 3.5K
15:52 69.68 69.88 69.68 69.88 2.1K
15:53 69.91 69.91 69.75 69.75 3.0K
15:54 69.43 69.73 69.43 69.46 3.5K
15:55 69.77 70.01 69.77 69.85 4.9K
15:56 69.84 70.03 69.83 70.03 4.6K
15:57 70.05 70.27 69.96 70.13 7.1K
15:58 70.17 70.17 69.95 69.98 16.6K
15:59 70.06 70.26 70.02 70.21 123.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available