INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.00 72.33 72.50 5.2K
09:31 72.57 72.57 72.57 72.57 0.2K
09:32 72.09 72.09 72.09 72.09 2.4K
09:33 71.41 71.41 71.41 71.41 0.4K
09:35 71.50 71.50 71.50 71.50 0.4K
09:38 71.05 71.05 71.05 71.05 0.7K
09:39 72.08 72.08 72.08 72.08 2.6K
09:40 71.41 71.54 70.29 70.29 2.3K
09:41 71.11 71.11 71.11 71.11 0.2K
09:42 71.11 71.11 71.11 71.11 0.1K
09:43 72.08 72.08 72.08 72.08 0.2K
09:44 72.19 73.01 72.19 73.01 2.3K
09:45 72.35 72.35 72.35 72.35 0.3K
09:47 73.03 73.03 72.59 72.59 0.6K
09:48 72.59 72.59 72.59 72.59 2.3K
09:51 72.22 73.03 72.18 72.18 1.8K
09:57 72.09 72.53 72.09 72.53 0.9K
09:58 72.09 72.83 72.09 72.61 4.3K
09:59 72.77 72.77 72.77 72.77 0.3K
10:00 72.63 72.63 72.63 72.63 0.5K
10:01 72.53 72.53 72.53 72.53 1.2K
10:02 72.65 72.65 72.65 72.65 2.3K
10:07 72.60 72.60 72.26 72.49 3.3K
10:09 72.54 72.54 72.54 72.54 0.1K
10:10 72.39 72.39 72.39 72.39 0.7K
10:11 72.39 72.39 72.39 72.39 0.3K
10:12 72.39 72.39 72.39 72.39 0.2K
10:16 72.38 72.38 72.38 72.38 1.8K
10:17 72.65 72.65 72.38 72.38 0.9K
10:18 72.67 72.67 72.62 72.61 2.0K
10:19 72.51 72.51 72.51 72.51 0.7K
10:20 72.51 72.51 72.51 72.51 0.4K
10:21 72.72 72.72 72.72 72.72 0.1K
10:22 72.83 72.83 72.83 72.83 0.3K
10:24 72.60 72.60 72.60 72.60 0.3K
10:27 72.70 72.70 72.70 72.69 0.6K
10:28 72.70 72.70 72.70 72.69 2.5K
10:32 72.34 72.72 72.34 72.57 1.9K
10:33 72.57 72.57 72.57 72.57 0.5K
10:34 72.71 72.71 72.71 72.71 1.9K
10:39 72.94 72.94 72.94 72.94 0.1K
10:40 73.11 73.11 73.11 73.11 0.9K
10:42 72.75 72.75 72.75 72.75 0.5K
10:43 72.76 72.76 72.76 72.76 0.2K
10:46 72.67 72.67 72.67 72.67 0.2K
10:48 72.43 72.90 72.43 72.68 4.4K
10:49 72.47 72.47 72.47 72.47 0.4K
10:52 72.68 72.68 72.68 72.68 1.0K
10:55 72.52 72.52 72.52 72.52 0.7K
10:56 72.69 72.69 72.69 72.69 0.3K
10:57 72.52 72.67 72.52 72.63 3.1K
11:02 72.63 72.63 72.63 72.63 0.4K
11:03 72.63 72.63 72.63 72.63 0.4K
11:04 72.42 72.42 72.42 72.42 0.1K
11:05 72.32 72.32 72.32 72.32 0.3K
11:06 72.37 72.37 72.37 72.37 0.4K
11:07 72.57 72.63 72.57 72.63 1.5K
11:08 72.39 72.39 72.39 72.39 0.3K
11:09 72.24 72.24 72.24 72.24 3.4K
11:12 72.05 72.05 71.94 71.94 0.7K
11:13 72.01 72.08 72.01 72.08 1.6K
11:14 72.09 72.44 72.09 72.23 3.0K
11:17 71.96 72.08 71.96 72.08 0.3K
11:18 71.93 71.93 71.93 71.93 0.7K
11:19 72.14 72.14 72.14 72.14 2.0K
11:23 72.29 72.29 72.29 72.29 1.3K
11:27 72.16 72.16 72.16 72.16 0.1K
11:28 72.26 72.26 72.26 72.26 1.8K
11:33 72.63 72.63 72.63 72.63 1.1K
11:35 72.74 72.74 72.74 72.74 0.2K
11:37 72.79 72.79 72.79 72.79 1.3K
11:38 73.15 73.15 73.15 73.15 0.2K
11:40 73.03 73.15 73.03 73.15 1.0K
11:41 73.30 73.46 73.30 73.46 1.6K
11:44 73.13 73.13 73.13 73.13 0.3K
11:46 73.13 73.13 73.08 73.08 0.7K
11:47 72.92 72.92 72.92 72.92 0.3K
11:48 73.01 73.01 73.01 73.01 1.2K
11:49 73.01 73.01 73.01 73.01 1.7K
11:50 72.72 72.84 72.72 72.84 0.5K
11:52 72.66 72.93 72.66 72.93 2.7K
11:54 72.83 72.83 72.83 72.83 2.6K
11:55 72.84 72.84 72.80 72.80 2.4K
11:56 72.93 72.96 72.93 72.96 1.9K
12:00 73.04 73.04 73.04 73.04 0.9K
12:02 72.96 72.96 72.96 72.96 0.1K
12:03 73.07 73.07 73.07 73.07 0.9K
12:05 73.04 73.07 73.04 73.07 0.6K
12:06 72.71 72.71 72.71 72.71 0.8K
12:07 72.71 72.71 72.71 72.71 0.4K
12:10 72.80 72.80 72.80 72.80 0.4K
12:11 72.54 72.54 72.54 72.54 1.1K
12:14 72.82 72.82 72.82 72.82 2.6K
12:15 72.82 72.88 72.21 72.21 7.0K
12:16 72.37 72.37 72.36 72.36 1.1K
12:17 72.10 72.10 71.98 71.98 1.6K
12:20 72.15 72.15 72.15 72.15 0.3K
12:24 71.88 71.88 71.88 71.88 0.3K
12:28 71.89 71.89 71.89 71.89 0.2K
12:29 71.76 71.76 71.76 71.76 0.6K
12:31 71.76 71.76 71.27 71.27 1.0K
12:32 71.11 71.58 71.11 71.58 1.9K
12:34 71.66 71.66 71.66 71.66 1.6K
12:38 71.52 71.52 71.04 71.29 4.7K
12:39 71.05 71.05 71.05 71.05 0.4K
12:40 70.80 70.80 70.80 70.80 1.0K
12:42 70.68 70.68 70.68 70.68 0.6K
12:43 70.68 70.68 70.68 70.68 0.3K
12:44 70.69 70.82 70.69 70.82 2.6K
12:46 70.90 70.90 70.90 70.90 0.3K
12:48 70.58 70.92 70.58 70.92 3.2K
12:50 70.43 70.43 70.43 70.43 0.5K
12:52 70.60 70.60 70.60 70.60 1.3K
12:53 71.04 71.04 70.75 70.75 0.9K
12:54 70.68 70.76 70.68 70.76 1.7K
12:56 70.74 70.74 70.44 70.44 1.7K
12:57 70.51 70.51 70.51 70.51 0.6K
12:58 70.71 70.71 70.71 70.71 0.4K
12:59 70.48 70.48 70.37 70.37 0.9K
13:00 70.34 70.48 70.34 70.48 2.3K
13:03 70.39 70.39 70.39 70.39 0.4K
13:04 70.61 70.61 70.61 70.61 1.4K
13:05 70.73 70.73 70.73 70.73 0.7K
13:06 70.26 70.26 70.26 70.26 2.2K
13:07 70.30 70.30 70.18 70.18 1.2K
13:08 70.05 70.05 70.05 70.05 0.7K
13:09 70.05 70.05 69.84 69.84 2.7K
13:11 69.72 69.72 69.72 69.72 0.6K
13:12 69.64 69.64 69.49 69.49 0.5K
13:13 69.47 69.63 69.47 69.63 1.5K
13:14 69.90 69.90 69.90 69.90 0.9K
13:15 70.10 70.11 70.10 70.11 0.8K
13:16 70.05 70.05 70.05 70.05 0.6K
13:17 70.00 70.00 70.00 70.00 2.0K
13:19 70.00 70.00 69.83 69.97 2.3K
13:20 69.84 69.84 69.80 69.80 1.4K
13:22 69.57 69.57 69.56 69.56 1.2K
13:23 69.78 69.78 69.60 69.60 0.7K
13:25 69.46 69.87 69.46 69.87 1.4K
13:26 69.93 69.93 69.65 69.65 0.7K
13:28 69.56 69.57 69.55 69.57 0.6K
13:29 69.71 69.71 69.71 69.71 0.8K
13:31 69.55 69.55 69.55 69.55 0.7K
13:32 69.74 69.74 69.74 69.74 1.0K
13:33 69.76 70.00 69.76 69.80 3.1K
13:34 69.82 69.83 69.82 69.83 0.4K
13:35 69.83 70.34 69.78 70.34 6.7K
13:36 70.03 70.03 70.03 70.03 0.4K
13:37 70.20 70.21 70.20 70.21 1.4K
13:38 70.03 70.27 70.03 70.27 4.2K
13:39 70.28 70.28 70.08 70.08 1.8K
13:42 70.72 70.79 70.72 70.79 1.7K
13:43 70.85 71.18 70.85 71.07 1.1K
13:45 70.88 70.88 70.88 70.88 1.9K
13:47 70.42 70.75 70.42 70.75 1.3K
13:48 70.73 70.73 70.51 70.51 0.7K
13:49 70.73 70.73 70.40 70.40 0.4K
13:51 70.53 70.53 70.53 70.53 0.2K
13:52 70.65 70.81 70.65 70.81 1.2K
13:55 70.53 70.79 70.52 70.79 7.8K
13:56 70.79 70.81 70.79 70.81 1.3K
13:57 70.81 70.81 70.80 70.80 1.6K
13:58 70.81 70.81 70.80 70.80 1.4K
14:00 70.80 70.80 70.80 70.80 0.2K
14:01 70.81 70.81 70.80 70.81 5.1K
14:04 70.74 70.94 70.74 70.80 1.1K
14:05 70.98 70.98 70.98 70.98 2.0K
14:06 70.98 70.98 70.98 70.98 0.7K
14:07 70.98 70.98 70.96 70.96 3.9K
14:08 70.96 70.96 70.90 70.90 1.0K
14:09 70.90 70.90 70.90 70.90 0.4K
14:10 70.80 70.80 70.80 70.80 0.5K
14:12 71.08 71.08 71.08 71.08 0.1K
14:13 70.94 70.94 70.94 70.94 1.4K
14:14 71.24 71.24 71.24 71.24 1.0K
14:16 71.26 71.26 71.26 71.26 1.5K
14:19 71.38 71.72 71.38 71.72 3.9K
14:22 71.01 71.02 71.01 71.02 1.4K
14:25 71.19 71.19 71.11 71.11 1.6K
14:27 70.96 70.96 70.96 70.96 1.6K
14:28 70.56 70.56 70.56 70.56 0.8K
14:30 70.55 71.14 70.55 71.14 4.2K
14:31 70.74 70.74 70.74 70.74 0.4K
14:32 70.87 70.87 70.87 70.87 0.4K
14:33 70.85 70.85 70.85 70.85 1.5K
14:34 70.85 70.85 70.85 70.85 2.0K
14:35 70.85 70.85 70.52 70.85 4.2K
14:36 70.72 70.72 70.72 70.72 0.7K
14:37 70.54 70.54 70.54 70.54 0.4K
14:38 70.52 70.69 70.52 70.69 2.0K
14:41 70.68 70.68 70.68 70.68 0.6K
14:44 70.64 70.64 70.39 70.39 1.9K
14:46 70.93 70.93 70.93 70.93 0.7K
14:47 70.76 70.76 70.45 70.45 0.5K
14:48 70.68 70.68 70.68 70.68 0.1K
14:49 70.44 70.68 70.44 70.68 0.7K
14:51 70.49 70.49 70.49 70.49 0.8K
14:52 70.36 70.36 70.36 70.36 0.3K
14:54 70.43 70.43 70.43 70.43 0.7K
14:55 70.18 70.18 70.18 70.18 0.4K
14:56 70.11 70.15 70.11 70.15 1.2K
14:57 70.16 70.16 70.16 70.16 1.8K
14:59 70.15 70.15 69.95 69.95 9.1K
15:02 70.00 70.03 70.00 70.03 1.1K
15:03 70.05 70.05 70.05 70.05 0.2K
15:04 69.87 69.96 69.87 69.96 1.4K
15:06 69.71 69.72 69.71 69.72 3.9K
15:09 69.70 69.72 69.70 69.72 2.5K
15:11 69.63 69.63 69.60 69.60 2.9K
15:12 69.52 69.52 69.46 69.46 1.5K
15:13 69.44 69.44 69.44 69.44 0.6K
15:14 69.44 69.44 69.44 69.44 0.8K
15:15 69.39 69.39 69.39 69.39 0.9K
15:16 69.01 69.12 69.01 69.12 1.9K
15:18 69.14 69.14 69.14 69.14 2.7K
15:19 69.04 69.04 68.97 69.04 0.7K
15:21 69.19 69.33 69.19 69.33 4.0K
15:22 69.45 69.45 69.34 69.33 2.7K
15:23 69.59 69.59 69.59 69.59 1.6K
15:25 69.78 69.96 69.78 69.80 1.4K
15:26 69.80 69.80 69.80 69.80 0.6K
15:27 69.95 70.11 69.95 70.11 1.6K
15:29 70.06 70.06 70.06 70.06 0.4K
15:30 70.04 70.04 69.91 69.91 1.9K
15:32 69.85 69.85 69.81 69.81 1.1K
15:33 69.63 69.63 69.46 69.46 1.8K
15:35 69.46 69.46 69.22 69.22 1.1K
15:36 69.17 69.17 69.15 69.15 2.3K
15:37 68.99 69.03 68.99 69.03 1.7K
15:38 69.01 69.01 69.01 69.01 1.5K
15:39 68.86 68.86 68.86 68.86 1.0K
15:40 68.89 69.19 68.89 69.18 2.4K
15:41 69.33 69.33 69.24 69.24 9.4K
15:42 69.33 69.33 69.19 69.19 2.3K
15:44 69.05 69.05 68.87 68.86 3.9K
15:46 68.92 68.92 68.77 68.77 1.9K
15:47 68.85 68.90 68.85 68.90 2.6K
15:48 68.99 69.02 68.99 69.02 1.6K
15:49 69.02 69.02 68.91 68.96 0.9K
15:50 68.94 69.20 68.94 69.16 5.3K
15:51 69.17 69.46 69.17 69.46 2.6K
15:52 69.37 69.55 69.37 69.55 3.9K
15:53 69.46 69.48 69.46 69.48 2.1K
15:54 69.58 69.76 69.54 69.54 7.0K
15:55 69.51 69.77 69.51 69.77 7.6K
15:56 69.78 69.78 69.77 69.77 2.8K
15:57 69.72 69.82 69.72 69.72 5.3K
15:58 69.70 69.81 69.68 69.68 5.3K
15:59 69.69 69.95 69.65 69.85 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available