INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.12 74.83 74.00 74.00 4.0K
09:33 74.00 74.00 74.00 74.00 0.6K
09:38 73.82 73.82 73.06 73.06 0.9K
09:39 73.60 73.60 73.60 73.60 0.4K
09:40 73.41 73.41 73.41 73.41 0.4K
09:43 73.94 73.99 73.94 73.99 0.3K
09:44 73.07 73.66 73.07 73.66 1.1K
09:45 73.91 73.91 73.91 73.91 0.1K
09:47 73.93 74.29 73.93 74.02 2.3K
09:48 73.77 73.77 73.77 73.77 0.3K
09:50 74.49 74.49 74.39 74.39 0.4K
09:51 74.43 74.43 74.43 74.43 0.1K
09:52 73.91 73.91 73.69 73.68 1.1K
10:01 73.73 73.73 73.73 73.73 1.6K
10:05 74.18 74.18 73.84 73.84 0.6K
10:11 74.03 74.03 74.03 74.03 2.6K
10:12 73.78 73.78 73.78 73.78 0.4K
10:13 73.87 73.87 73.87 73.87 3.0K
10:14 74.39 74.39 74.37 74.37 1.6K
10:15 74.37 74.37 74.36 74.36 0.6K
10:17 74.33 74.33 74.33 74.33 0.4K
10:18 74.89 74.89 74.89 74.89 1.2K
10:22 74.90 74.92 74.90 74.92 0.6K
10:24 75.09 75.09 75.09 75.08 1.5K
10:26 75.26 75.26 75.26 75.26 0.7K
10:30 75.26 75.26 75.26 75.26 1.5K
10:33 74.75 74.75 74.75 74.75 0.9K
10:34 75.04 75.04 75.04 75.04 0.8K
10:40 75.41 75.41 75.41 75.41 0.3K
10:41 75.41 75.41 75.41 75.41 0.2K
10:42 75.41 75.41 75.41 75.41 2.5K
10:45 75.07 75.27 75.02 75.09 3.9K
10:46 75.18 75.20 75.18 75.20 1.6K
10:49 75.10 75.10 75.10 75.10 3.1K
10:50 74.88 74.88 74.88 74.88 0.2K
10:52 75.12 75.12 74.89 74.89 1.5K
10:53 75.02 75.02 75.01 75.01 0.4K
10:54 75.13 75.13 75.13 75.13 0.1K
10:55 75.13 75.13 75.02 75.02 0.8K
10:56 75.01 75.01 74.68 74.68 1.7K
10:58 74.67 74.67 74.53 74.53 1.7K
10:59 74.53 74.53 74.53 74.53 0.3K
11:00 74.26 74.26 74.26 74.26 0.4K
11:01 73.71 73.72 73.71 73.72 16.1K
11:07 74.08 74.08 74.08 74.08 0.2K
11:08 74.08 74.08 74.08 74.08 0.3K
11:09 74.08 74.08 73.94 73.94 2.8K
11:10 73.92 74.22 73.92 74.15 6.1K
11:11 74.02 74.21 73.99 74.00 3.4K
11:12 74.18 74.18 74.05 74.05 0.8K
11:13 73.94 73.94 73.69 73.69 3.9K
11:15 73.35 73.35 73.35 73.35 0.6K
11:21 73.15 73.15 73.15 73.15 1.3K
11:22 73.08 73.15 73.08 73.15 0.6K
11:23 73.02 73.02 73.02 73.02 1.5K
11:24 73.02 73.02 72.93 72.93 0.9K
11:25 73.14 73.14 72.89 72.95 10.8K
11:26 72.77 72.81 72.77 72.81 1.7K
11:27 72.79 72.79 72.79 72.79 0.4K
11:29 72.57 72.57 72.57 72.57 1.9K
11:34 72.80 72.80 72.80 72.80 0.4K
11:35 72.80 72.80 72.80 72.80 0.2K
11:36 72.84 72.84 72.73 72.84 1.3K
11:40 72.85 73.08 72.85 73.08 1.7K
11:41 73.29 73.29 73.29 73.29 1.1K
11:44 73.25 73.25 73.25 73.25 0.2K
11:45 73.07 73.31 73.07 73.31 1.1K
11:46 73.28 73.44 73.28 73.44 5.8K
11:47 73.55 73.55 73.55 73.55 0.2K
11:48 73.57 73.57 73.57 73.57 0.2K
11:50 73.42 73.42 73.42 73.42 0.5K
11:51 73.46 73.56 73.44 73.44 1.5K
11:52 73.40 73.41 73.30 73.30 3.1K
11:54 73.33 73.33 73.33 73.33 1.5K
11:55 73.14 73.14 73.14 73.14 0.7K
11:58 73.00 73.00 72.98 72.98 0.8K
12:00 73.25 73.25 73.25 73.25 0.2K
12:01 73.39 73.39 72.93 72.93 1.1K
12:02 72.64 72.64 72.64 72.64 1.2K
12:10 72.78 72.87 72.78 72.87 0.4K
12:11 72.88 73.06 72.88 73.06 0.6K
12:12 73.00 73.00 73.00 73.00 0.3K
12:15 72.60 72.60 72.60 72.60 0.5K
12:16 72.38 72.38 72.38 72.38 2.2K
12:21 72.14 72.14 72.14 72.14 0.6K
12:23 71.87 71.99 71.87 71.99 2.7K
12:25 72.14 72.14 72.14 72.14 0.1K
12:26 71.78 72.08 71.78 72.08 2.8K
12:27 71.97 71.97 71.50 71.50 5.1K
12:29 71.89 71.89 71.89 71.89 1.0K
12:31 72.07 72.07 72.07 72.07 0.7K
12:32 72.41 72.41 72.41 72.41 0.8K
12:37 72.80 72.80 72.80 72.80 0.2K
12:39 72.72 72.72 72.72 72.72 0.2K
12:40 72.81 72.81 72.81 72.81 0.4K
12:41 72.81 72.81 72.81 72.81 0.3K
12:42 72.81 72.81 72.81 72.81 0.5K
12:44 72.81 72.81 72.81 72.81 1.1K
12:53 73.42 73.42 73.36 73.36 1.6K
12:54 73.36 73.36 73.36 73.36 0.8K
12:57 73.49 73.49 73.49 73.49 1.7K
12:58 73.43 73.43 73.43 73.43 1.1K
12:59 73.42 73.42 73.42 73.42 0.6K
13:02 73.62 73.62 73.62 73.61 5.1K
13:03 74.03 74.03 73.70 73.70 3.0K
13:04 73.85 73.85 73.83 73.83 0.5K
13:06 73.38 73.38 73.38 73.38 1.1K
13:07 73.33 73.56 73.33 73.56 2.1K
13:10 73.04 73.04 72.78 72.78 1.2K
13:11 72.91 73.04 72.91 73.04 1.7K
13:12 72.62 72.62 72.62 72.62 0.3K
13:16 72.46 72.46 72.46 72.46 2.6K
13:17 72.45 72.45 72.45 72.45 0.3K
13:19 72.45 72.45 72.45 72.44 0.1K
13:20 72.45 72.45 72.45 72.44 0.6K
13:21 72.43 72.43 72.43 72.43 0.4K
13:23 72.42 72.42 72.42 72.42 0.2K
13:24 72.62 72.76 72.62 72.76 2.5K
13:27 72.78 73.31 72.78 73.31 1.8K
13:28 73.33 73.33 73.33 73.33 0.7K
13:30 73.38 73.38 73.38 73.38 8.7K
13:33 73.51 73.51 73.51 73.51 0.4K
13:34 73.64 73.64 73.64 73.64 0.8K
13:37 73.81 73.81 73.81 73.81 0.1K
13:38 73.89 73.97 73.89 73.97 0.4K
13:39 73.93 73.93 73.69 73.69 1.2K
13:43 74.28 74.28 74.28 74.28 0.5K
13:44 74.05 74.05 74.05 74.05 0.5K
13:46 74.19 74.19 74.19 74.19 1.3K
13:48 74.28 74.28 74.28 74.28 0.2K
13:49 74.28 74.28 74.28 74.28 0.3K
13:51 74.20 74.20 74.20 74.19 2.8K
13:55 74.99 74.99 74.99 74.99 1.8K
13:57 74.96 74.96 74.96 74.96 1.4K
14:00 74.83 74.83 74.54 74.54 1.0K
14:01 75.05 75.05 75.03 75.03 0.9K
14:02 75.04 75.04 74.61 74.61 0.3K
14:03 75.05 75.05 74.53 74.55 10.0K
14:04 74.57 74.84 74.57 74.83 0.8K
14:05 74.67 74.67 74.67 74.67 0.2K
14:06 74.51 74.79 74.51 74.79 0.9K
14:07 74.99 74.99 74.53 74.53 0.4K
14:08 74.38 74.38 74.32 74.32 2.6K
14:09 74.30 74.30 74.30 74.30 0.2K
14:10 74.12 74.12 73.98 73.97 4.3K
14:14 73.61 73.61 73.61 73.61 0.4K
14:15 73.54 73.54 73.54 73.54 0.7K
14:18 74.15 74.15 74.15 74.15 0.5K
14:19 74.05 74.05 74.05 74.05 0.1K
14:20 74.43 74.43 74.43 74.43 0.7K
14:23 74.40 74.40 74.40 74.40 0.2K
14:24 74.40 74.96 74.40 74.96 0.4K
14:25 74.79 74.79 74.62 74.62 0.7K
14:26 74.55 74.55 74.55 74.55 0.1K
14:27 74.87 74.87 74.87 74.87 0.5K
14:28 75.23 75.23 75.19 75.19 0.3K
14:29 75.24 75.24 75.24 75.24 0.4K
14:31 75.23 75.23 74.91 74.91 0.9K
14:33 74.91 74.91 74.91 74.91 0.2K
14:34 74.97 74.97 74.67 74.67 0.9K
14:35 74.48 74.48 74.48 74.48 0.7K
14:36 74.51 74.51 74.44 74.44 0.4K
14:38 74.66 74.66 74.66 74.66 0.6K
14:40 74.89 74.89 74.78 74.78 0.6K
14:41 74.93 74.93 74.91 74.91 0.5K
14:42 75.08 75.08 75.08 75.08 0.8K
14:43 75.23 75.23 75.23 75.23 0.2K
14:44 75.02 75.05 75.02 75.05 0.4K
14:45 74.71 74.71 74.71 74.71 2.5K
14:46 74.48 74.48 74.48 74.48 0.2K
14:47 74.48 74.48 74.48 74.47 1.2K
14:49 74.46 74.64 74.46 74.64 1.9K
14:51 74.75 74.75 74.51 74.51 1.0K
14:52 74.37 74.37 74.29 74.29 1.6K
14:53 74.32 74.32 74.32 74.32 0.2K
14:54 74.23 74.23 74.23 74.22 0.4K
14:55 73.87 73.88 73.87 73.88 2.0K
14:56 74.32 74.32 74.01 74.01 1.1K
15:00 73.86 73.86 73.86 73.86 2.8K
15:03 74.92 74.92 74.92 74.92 0.2K
15:05 74.87 74.89 74.87 74.89 1.6K
15:07 74.65 74.65 74.46 74.46 2.2K
15:08 74.05 74.05 73.97 73.97 1.2K
15:09 73.95 73.95 73.95 73.94 0.1K
15:10 73.95 73.95 73.95 73.95 0.6K
15:12 73.96 73.96 73.96 73.96 1.6K
15:13 74.03 74.03 74.03 74.03 1.1K
15:14 74.02 74.02 74.02 74.02 0.6K
15:15 74.20 74.20 74.20 74.20 1.4K
15:17 73.76 73.76 73.76 73.76 2.4K
15:21 74.58 74.58 74.58 74.58 0.5K
15:22 74.46 74.61 74.46 74.61 0.8K
15:23 74.22 74.22 74.22 74.22 1.1K
15:26 74.05 74.05 74.05 74.05 0.8K
15:28 73.94 73.94 73.94 73.94 0.9K
15:29 73.78 73.78 73.78 73.78 1.9K
15:31 73.75 73.75 73.73 73.73 2.0K
15:32 74.07 74.07 74.07 74.07 1.7K
15:34 73.87 73.87 73.87 73.87 1.1K
15:35 73.84 73.84 73.84 73.84 0.2K
15:36 73.85 73.85 73.85 73.85 1.1K
15:38 73.86 73.86 73.65 73.65 0.9K
15:40 73.41 73.41 73.41 73.41 0.6K
15:41 73.36 73.36 73.11 73.11 2.0K
15:42 73.18 73.18 73.11 73.11 2.2K
15:43 72.99 72.99 72.90 72.97 0.8K
15:44 72.89 72.89 72.87 72.86 1.4K
15:45 72.97 73.09 72.89 73.09 2.7K
15:46 73.30 73.30 73.30 73.30 0.8K
15:47 73.32 73.52 73.32 73.52 1.2K
15:48 73.16 73.16 73.16 73.16 0.7K
15:49 73.17 73.24 73.17 73.24 11.2K
15:50 73.69 74.11 73.69 74.11 2.5K
15:51 73.74 73.74 73.74 73.74 0.3K
15:52 74.01 74.01 74.01 74.01 2.2K
15:53 73.92 73.92 73.57 73.63 4.1K
15:55 73.68 73.68 73.16 73.66 7.4K
15:56 73.80 73.91 73.77 73.89 3.0K
15:57 73.91 74.11 73.91 74.08 5.7K
15:58 73.96 73.96 73.71 73.79 5.8K
15:59 73.79 74.07 73.79 73.98 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available