INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.89 73.89 73.89 73.89 3.8K
09:31 73.37 73.37 73.37 73.37 1.1K
09:40 73.29 73.29 72.14 72.14 1.2K
09:42 73.11 73.11 73.11 73.11 0.1K
09:43 73.71 73.71 73.11 73.11 0.6K
09:44 73.11 74.16 73.11 74.16 1.6K
09:45 73.89 73.89 73.89 73.89 0.8K
09:46 73.89 73.89 73.89 73.89 0.9K
09:47 74.14 74.14 74.14 74.14 0.1K
09:48 73.94 73.94 73.89 73.89 0.7K
09:49 73.89 73.89 73.89 73.89 0.3K
09:50 73.89 73.89 73.89 73.89 0.4K
09:51 74.02 74.02 73.89 73.89 1.1K
09:52 74.03 74.03 73.84 73.89 7.8K
09:53 73.89 73.95 73.89 73.95 3.7K
09:54 73.89 74.08 73.89 74.08 4.7K
09:55 73.60 73.81 73.39 73.39 2.0K
09:56 73.89 73.89 73.89 73.89 1.9K
10:00 73.31 73.31 73.31 73.31 0.7K
10:07 73.75 73.75 73.75 73.75 0.9K
10:09 73.56 73.56 73.56 73.56 0.3K
10:11 73.50 73.50 73.50 73.50 0.6K
10:12 73.13 73.13 73.04 73.04 1.3K
10:13 73.08 73.08 73.08 73.08 0.4K
10:15 73.27 73.27 73.27 73.27 0.3K
10:16 73.26 73.26 73.26 73.26 0.1K
10:17 73.27 73.27 73.27 73.27 0.4K
10:19 72.71 72.71 72.71 72.71 1.0K
10:21 72.33 72.33 72.33 72.33 0.5K
10:22 72.49 72.49 72.49 72.49 0.6K
10:23 72.12 72.24 72.12 72.24 0.6K
10:24 72.51 72.51 72.51 72.51 0.9K
10:26 72.51 72.51 72.32 72.32 0.5K
10:27 72.31 72.31 72.31 72.31 0.5K
10:29 72.36 72.36 72.36 72.36 0.3K
10:30 72.36 72.48 72.36 72.48 1.1K
10:31 72.63 72.78 72.63 72.78 1.2K
10:33 73.02 73.02 73.02 73.02 1.6K
10:34 73.45 73.45 73.45 73.45 0.2K
10:35 73.45 73.45 73.45 73.45 0.4K
10:38 73.36 73.36 73.08 73.08 1.5K
10:42 73.51 73.51 73.28 73.28 1.4K
10:45 73.80 73.80 73.80 73.80 0.5K
10:46 73.99 74.27 73.99 74.27 3.1K
10:47 75.09 75.09 75.09 75.09 0.1K
10:48 74.15 74.15 74.15 74.15 1.1K
10:51 73.58 73.58 73.58 73.58 1.4K
10:58 73.92 73.92 73.92 73.92 0.2K
10:59 73.00 73.00 73.00 73.00 0.8K
11:00 73.42 73.94 73.42 73.94 2.4K
11:01 73.85 73.95 73.25 73.25 1.3K
11:05 73.22 73.22 73.22 73.22 1.2K
11:13 72.83 72.83 72.76 72.76 0.4K
11:14 72.54 72.54 72.01 72.01 1.1K
11:24 72.17 72.17 72.17 72.17 0.2K
11:27 72.60 72.60 72.60 72.60 0.2K
11:28 72.65 72.66 72.65 72.66 2.4K
11:29 72.66 72.66 72.66 72.66 0.4K
11:31 72.49 72.49 72.49 72.49 0.1K
11:32 72.70 72.70 72.49 72.49 0.9K
11:35 72.61 72.61 72.61 72.61 1.4K
11:36 72.20 72.46 72.20 72.46 1.5K
11:38 72.70 72.70 72.63 72.70 2.1K
11:40 72.72 72.72 72.72 72.72 1.0K
11:46 72.40 72.40 72.36 72.36 1.4K
11:47 72.56 72.56 72.56 72.56 0.3K
11:49 72.53 72.53 72.53 72.53 0.6K
11:53 72.71 72.71 72.71 72.71 0.3K
11:56 72.72 72.72 72.72 72.72 1.0K
12:01 72.96 72.96 72.96 72.96 0.2K
12:02 72.90 72.90 72.90 72.89 0.5K
12:06 73.21 73.22 73.21 73.22 0.6K
12:07 73.23 73.23 73.23 73.22 0.1K
12:08 73.22 73.22 73.22 73.22 1.9K
12:17 73.32 73.32 73.32 73.32 0.7K
12:19 73.33 73.33 73.33 73.33 0.3K
12:20 73.25 73.25 73.25 73.25 1.0K
12:23 73.20 73.20 73.20 73.20 0.7K
12:29 73.42 73.42 73.42 73.42 1.1K
12:33 73.34 73.34 73.34 73.34 0.4K
12:35 73.67 73.67 73.67 73.67 0.5K
12:36 73.81 73.81 73.81 73.81 0.5K
12:40 73.72 73.72 73.72 73.72 1.7K
12:44 73.85 73.85 73.85 73.85 0.3K
12:47 73.78 73.78 73.78 73.78 0.4K
12:52 73.88 73.88 73.88 73.88 0.7K
12:56 73.81 73.81 73.59 73.59 1.0K
12:58 73.73 73.73 73.73 73.73 0.9K
13:04 74.46 74.46 74.46 74.46 3.7K
13:06 74.30 74.51 74.30 74.51 0.9K
13:12 74.21 74.21 74.21 74.21 0.2K
13:13 74.39 74.39 74.15 74.15 1.9K
13:17 73.97 73.97 73.97 73.97 0.4K
13:18 74.18 74.18 73.93 73.93 1.3K
13:19 73.81 73.81 73.63 73.63 2.0K
13:30 74.02 74.02 74.02 74.02 0.1K
13:32 73.89 73.89 73.89 73.89 1.8K
13:35 73.68 73.68 73.68 73.68 1.5K
13:39 74.45 74.68 74.45 74.68 1.8K
13:42 74.59 74.59 74.59 74.59 0.8K
13:46 74.89 74.89 74.89 74.89 1.8K
13:52 75.25 75.25 75.25 75.25 0.1K
13:53 75.46 75.46 75.46 75.46 0.3K
13:54 75.44 75.60 75.12 75.11 2.4K
13:55 75.25 75.25 75.25 75.25 0.1K
13:56 75.34 75.34 74.90 74.90 1.2K
13:57 74.81 74.81 74.81 74.81 0.8K
14:00 74.87 74.87 74.67 74.67 1.8K
14:08 74.17 74.17 74.17 74.17 0.8K
14:16 74.42 74.42 74.42 74.42 1.3K
14:21 74.02 74.02 74.02 74.02 0.6K
14:22 73.98 73.98 73.98 73.97 1.9K
14:24 74.26 74.26 74.26 74.26 0.1K
14:25 74.26 74.26 74.26 74.26 0.2K
14:26 74.26 74.26 74.26 74.26 0.4K
14:30 74.54 74.54 74.54 74.54 0.7K
14:31 74.48 74.48 74.18 74.18 1.7K
14:37 74.64 74.67 74.64 74.65 1.4K
14:38 74.65 74.65 74.65 74.65 1.5K
14:39 74.17 74.17 74.17 74.17 0.2K
14:40 74.80 74.80 74.80 74.80 0.2K
14:42 75.25 75.25 74.96 75.00 0.8K
14:43 75.25 75.25 75.25 75.25 0.1K
14:44 75.25 75.25 75.25 75.25 0.1K
14:45 75.25 75.36 75.08 75.36 4.0K
14:46 74.67 74.67 74.67 74.67 3.2K
14:47 74.39 74.39 74.39 74.39 0.4K
14:48 74.97 74.97 74.97 74.97 0.6K
14:49 75.17 75.34 75.17 75.33 3.2K
14:50 75.34 75.34 75.19 75.21 1.6K
14:51 75.20 75.20 75.00 75.00 5.5K
14:56 75.30 75.30 75.14 75.14 0.4K
14:57 74.90 74.90 74.90 74.90 3.6K
14:59 75.17 75.17 75.17 75.17 0.2K
15:01 75.17 75.35 75.17 75.35 1.9K
15:02 75.55 75.55 75.55 75.55 0.2K
15:03 75.61 75.61 75.55 75.55 1.5K
15:04 75.55 75.55 75.46 75.46 2.4K
15:05 75.56 75.56 75.29 75.36 3.1K
15:06 75.43 75.43 75.43 75.43 2.5K
15:11 75.74 76.05 75.74 75.84 1.3K
15:12 75.87 75.87 75.78 75.78 1.0K
15:13 75.78 75.78 75.53 75.53 2.0K
15:14 75.73 75.73 75.54 75.54 1.2K
15:15 75.78 75.78 75.78 75.78 1.2K
15:17 75.57 75.57 75.57 75.57 0.6K
15:18 75.86 75.86 75.59 75.59 0.9K
15:19 75.67 75.67 75.67 75.67 0.3K
15:20 75.72 75.72 75.72 75.72 0.6K
15:21 75.84 75.84 75.84 75.84 0.6K
15:23 75.97 75.97 75.69 75.69 1.6K
15:24 75.71 75.71 75.71 75.71 0.7K
15:26 75.67 75.67 75.64 75.65 2.9K
15:27 75.74 75.74 75.74 75.74 1.1K
15:28 75.68 75.68 75.65 75.65 1.3K
15:29 75.71 75.71 75.71 75.71 0.4K
15:30 75.74 75.74 75.60 75.60 2.2K
15:31 75.46 75.46 75.46 75.46 0.2K
15:32 75.46 75.58 75.46 75.58 1.1K
15:33 75.65 75.65 75.65 75.65 0.2K
15:34 75.85 75.85 75.71 75.85 0.6K
15:35 75.85 75.85 75.64 75.64 2.4K
15:36 75.53 75.53 75.53 75.53 0.2K
15:37 75.58 75.58 75.41 75.41 1.6K
15:38 75.52 75.52 75.52 75.52 0.3K
15:40 75.61 75.67 75.61 75.67 1.8K
15:41 75.53 75.60 75.53 75.60 1.8K
15:42 75.60 75.60 75.60 75.60 0.8K
15:43 75.60 75.60 75.60 75.60 0.4K
15:44 75.66 75.68 75.60 75.68 0.9K
15:45 75.75 75.75 75.75 75.75 1.1K
15:46 75.70 75.70 75.70 75.69 1.2K
15:47 75.74 75.90 75.74 75.90 2.0K
15:48 76.05 76.05 75.87 75.87 0.9K
15:49 76.02 76.02 75.84 75.84 6.4K
15:50 75.86 75.92 75.86 75.92 1.7K
15:51 75.96 75.96 75.96 75.96 0.2K
15:52 76.04 76.04 75.89 75.92 5.1K
15:53 75.79 75.97 75.68 75.90 5.0K
15:54 75.79 75.79 75.54 75.54 7.5K
15:55 75.67 76.03 75.52 76.03 3.2K
15:56 75.94 75.94 75.83 75.87 5.0K
15:57 75.87 75.87 75.60 75.75 7.0K
15:58 75.69 75.75 75.69 75.75 4.4K
15:59 75.75 75.84 75.50 75.55 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available