INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.20 77.20 76.75 76.75 5.3K
09:31 76.91 76.91 76.91 76.91 0.4K
09:33 77.18 77.18 77.18 77.18 0.2K
09:34 76.73 76.73 76.73 76.73 1.7K
09:36 77.38 77.38 77.38 77.38 0.2K
09:38 77.41 77.98 77.41 77.97 3.9K
09:39 76.92 78.15 76.92 77.51 3.6K
09:40 77.64 77.64 77.64 77.64 0.1K
09:41 77.26 77.26 77.26 77.26 4.5K
09:42 77.27 77.65 77.27 77.65 1.4K
09:43 77.71 77.71 77.71 77.71 0.6K
09:44 77.23 77.70 77.23 77.70 0.5K
09:46 77.75 77.75 77.75 77.75 0.4K
09:47 77.79 77.79 77.79 77.79 0.7K
09:49 78.18 78.21 78.18 78.21 1.6K
09:53 78.25 78.25 78.25 78.25 1.4K
09:55 78.22 78.22 78.04 78.04 0.7K
09:56 77.87 77.87 77.69 77.69 4.0K
09:58 77.69 78.02 77.69 78.02 2.6K
10:00 78.02 78.37 78.02 78.37 0.6K
10:03 78.48 78.48 78.48 78.48 0.7K
10:07 78.83 78.83 78.62 78.63 1.2K
10:08 78.57 78.57 78.04 78.04 4.8K
10:09 78.37 78.37 78.37 78.37 1.1K
10:11 78.27 78.27 78.27 78.27 0.5K
10:13 78.17 78.17 78.17 78.17 0.3K
10:14 78.23 78.23 78.23 78.23 0.7K
10:15 78.08 78.08 77.96 77.96 2.8K
10:17 78.06 78.06 78.06 78.06 0.7K
10:18 78.14 78.14 78.14 78.14 0.4K
10:20 78.13 78.13 78.13 78.13 1.4K
10:23 78.16 78.16 78.16 78.16 2.5K
10:34 78.75 78.75 78.54 78.54 1.0K
10:38 78.52 78.52 78.52 78.52 0.2K
10:39 78.68 78.68 78.68 78.68 0.3K
10:40 78.70 78.70 78.70 78.70 0.5K
10:42 78.77 78.90 78.77 78.90 0.5K
10:43 78.91 78.91 78.91 78.91 1.3K
10:45 78.84 79.16 78.84 79.16 2.3K
10:46 79.07 79.07 79.07 79.07 0.8K
10:48 79.26 79.26 79.26 79.26 1.8K
10:50 79.22 79.50 79.22 79.31 1.3K
10:51 79.31 79.31 79.30 79.30 2.5K
10:54 79.43 79.43 79.43 79.43 0.7K
10:55 79.35 79.47 79.35 79.47 3.1K
10:56 79.47 79.48 79.47 79.48 2.0K
10:58 79.23 79.23 79.23 79.23 0.7K
10:59 79.21 79.21 79.21 79.21 0.6K
11:01 78.99 79.17 78.99 79.17 4.4K
11:03 79.40 79.40 79.32 79.32 6.4K
11:06 79.29 79.29 79.29 79.29 0.5K
11:07 79.28 79.28 79.28 79.28 0.4K
11:08 79.52 79.52 79.52 79.52 2.4K
11:13 79.32 79.32 79.32 79.32 4.2K
11:14 79.17 79.40 79.17 79.40 6.5K
11:15 79.94 79.94 79.94 79.94 4.8K
11:18 79.37 79.37 79.37 79.37 0.6K
11:19 79.88 79.88 79.88 79.88 0.9K
11:22 79.72 79.72 79.72 79.72 0.8K
11:23 79.72 79.72 79.48 79.48 2.0K
11:24 79.22 79.22 79.22 79.22 1.9K
11:28 79.31 79.31 79.13 79.13 1.5K
11:29 79.01 79.01 79.01 79.01 2.5K
11:37 79.27 79.27 79.27 79.27 4.8K
11:38 79.20 79.20 79.19 79.19 0.7K
11:39 79.18 79.18 78.79 78.79 3.4K
11:42 78.92 78.92 78.92 78.92 1.5K
11:44 79.07 79.07 79.07 79.07 0.6K
11:45 78.93 78.93 78.87 78.93 2.2K
11:49 78.61 78.61 78.61 78.61 1.2K
11:50 78.99 78.99 78.99 78.99 7.5K
11:53 78.64 78.64 78.56 78.56 0.6K
11:54 78.56 78.56 78.56 78.56 0.6K
11:55 78.45 78.45 78.45 78.45 0.8K
11:56 78.73 78.73 78.73 78.72 1.2K
12:01 78.66 78.66 78.66 78.66 1.1K
12:10 78.40 78.40 78.40 78.40 0.1K
12:11 78.37 78.37 78.25 78.25 2.9K
12:13 78.27 78.27 78.21 78.21 2.2K
12:18 78.57 78.58 78.57 78.58 0.4K
12:19 78.58 78.58 78.58 78.58 0.3K
12:20 78.54 78.54 78.54 78.54 0.4K
12:21 78.77 78.77 78.77 78.77 1.3K
12:26 78.55 78.55 78.55 78.55 2.0K
12:29 78.46 78.46 78.46 78.46 0.7K
12:31 78.31 78.31 78.31 78.31 0.4K
12:32 78.70 78.70 78.70 78.70 0.7K
12:36 78.81 78.81 78.81 78.81 0.2K
12:38 78.77 78.77 78.77 78.77 1.5K
12:40 78.92 78.92 78.92 78.92 1.1K
12:44 78.71 78.84 78.71 78.84 0.8K
12:50 78.68 78.68 78.68 78.68 1.2K
12:53 78.28 78.28 78.12 78.11 1.6K
12:54 78.19 78.19 78.19 78.19 0.4K
12:56 78.20 78.20 78.20 78.19 1.6K
13:00 79.00 79.26 78.93 79.24 6.4K
13:02 78.56 78.56 78.56 78.56 1.3K
13:04 78.48 78.48 78.48 78.48 0.4K
13:08 78.31 78.31 78.31 78.31 0.8K
13:12 78.35 78.35 78.30 78.30 0.7K
13:14 78.25 78.25 78.25 78.25 0.3K
13:16 78.11 78.11 78.11 78.11 1.2K
13:19 78.32 78.32 78.32 78.32 0.8K
13:21 78.54 78.54 78.54 78.54 1.5K
13:25 78.51 78.51 78.51 78.51 0.5K
13:26 78.52 78.52 78.52 78.52 2.8K
13:42 78.43 78.43 78.43 78.43 0.8K
13:43 78.58 78.58 78.58 78.58 0.1K
13:44 78.27 78.77 78.27 78.77 2.3K
13:46 78.34 78.34 78.34 78.33 0.3K
13:49 78.43 78.43 78.43 78.43 0.2K
13:50 78.51 78.51 78.51 78.51 0.2K
13:51 78.52 78.52 78.52 78.52 0.4K
13:52 78.48 78.48 78.48 78.48 1.1K
13:53 78.74 78.74 78.74 78.74 0.7K
13:55 78.48 78.48 78.48 78.48 1.4K
14:06 78.59 78.59 78.59 78.59 1.3K
14:11 78.69 78.69 78.69 78.69 0.4K
14:12 78.61 78.61 78.61 78.61 1.0K
14:16 78.73 78.73 78.73 78.73 0.6K
14:17 79.11 79.11 79.11 79.11 3.2K
14:19 78.82 78.82 78.82 78.82 0.4K
14:20 78.84 78.84 78.84 78.83 0.8K
14:28 78.86 78.86 78.86 78.86 0.7K
14:30 78.74 78.74 78.65 78.65 2.0K
14:31 78.67 78.67 78.51 78.51 3.9K
14:37 78.38 78.38 78.20 78.26 3.3K
14:38 78.26 78.26 78.26 78.26 2.5K
14:40 78.31 78.32 78.31 78.32 2.5K
14:42 78.22 78.22 78.22 78.22 3.2K
14:54 78.39 78.39 78.39 78.39 0.2K
14:56 78.54 78.54 78.54 78.54 1.4K
14:58 78.67 78.67 78.61 78.61 1.6K
15:00 78.72 78.72 78.65 78.65 0.5K
15:01 78.66 78.79 78.66 78.79 1.1K
15:02 78.78 78.78 78.78 78.78 0.3K
15:03 78.99 79.03 78.99 79.03 1.7K
15:05 78.91 78.91 78.91 78.91 0.6K
15:06 78.94 78.94 78.94 78.94 0.5K
15:07 78.95 78.95 78.95 78.94 0.7K
15:08 79.07 79.07 79.07 79.07 0.4K
15:09 78.93 78.93 78.93 78.93 0.2K
15:10 78.94 78.94 78.94 78.94 0.3K
15:11 78.93 78.93 78.93 78.93 0.3K
15:12 78.94 78.94 78.94 78.94 0.6K
15:13 78.95 78.95 78.95 78.95 0.3K
15:14 78.95 78.95 78.95 78.95 1.1K
15:15 79.02 79.13 79.02 79.03 1.7K
15:17 79.09 79.16 79.09 79.16 2.3K
15:18 79.03 79.03 78.83 78.90 5.2K
15:19 79.03 79.03 79.03 79.03 1.2K
15:22 78.91 78.91 78.70 78.70 1.6K
15:24 78.73 78.73 78.73 78.73 0.5K
15:25 78.59 78.71 78.59 78.71 2.1K
15:26 78.56 78.56 78.56 78.56 0.3K
15:27 78.60 78.69 78.60 78.69 1.8K
15:28 78.72 78.72 78.72 78.72 0.7K
15:29 78.70 78.70 78.70 78.69 2.4K
15:31 78.56 78.56 78.43 78.43 1.0K
15:32 78.43 78.48 78.33 78.36 3.2K
15:35 78.18 78.31 78.18 78.31 2.1K
15:36 78.47 78.47 78.47 78.47 1.5K
15:37 78.35 78.35 78.35 78.35 0.6K
15:38 78.35 78.35 78.35 78.35 0.2K
15:39 78.35 78.35 78.33 78.33 0.6K
15:40 78.52 78.52 78.47 78.47 1.1K
15:41 78.68 78.69 78.68 78.69 2.1K
15:42 78.85 78.85 78.85 78.85 2.4K
15:46 78.64 78.64 78.64 78.64 0.6K
15:47 78.64 78.64 78.64 78.64 1.3K
15:48 78.74 78.74 78.74 78.74 1.9K
15:49 78.64 78.72 78.64 78.72 1.6K
15:50 78.82 78.82 78.69 78.78 3.1K
15:51 78.80 79.12 78.80 79.12 3.0K
15:52 79.01 79.09 78.93 79.09 10.0K
15:53 79.05 79.05 79.01 79.01 1.9K
15:54 79.08 79.14 79.08 79.11 4.9K
15:55 79.12 79.12 79.00 79.00 9.2K
15:56 79.06 79.06 79.01 79.02 3.4K
15:57 78.90 78.93 78.86 78.93 4.5K
15:58 79.01 79.08 79.01 79.06 5.9K
15:59 79.09 79.11 79.04 79.10 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available