97.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.12 | 79.25 | 79.12 | 79.25 | 2.2K |
| 09:31 | 79.15 | 79.15 | 79.15 | 79.15 | 0.4K |
| 09:36 | 79.50 | 79.50 | 79.50 | 79.50 | 0.5K |
| 09:41 | 79.23 | 79.23 | 79.23 | 79.23 | 0.2K |
| 09:42 | 79.32 | 79.32 | 79.19 | 79.19 | 1.5K |
| 09:44 | 79.38 | 79.38 | 79.38 | 79.38 | 0.1K |
| 09:45 | 79.70 | 79.70 | 79.70 | 79.70 | 2.2K |
| 09:46 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 09:47 | 79.92 | 79.92 | 79.92 | 79.92 | 0.1K |
| 09:48 | 80.11 | 80.11 | 80.07 | 80.07 | 3.9K |
| 09:49 | 79.85 | 80.33 | 79.85 | 80.33 | 0.5K |
| 09:51 | 80.55 | 80.55 | 80.55 | 80.55 | 2.5K |
| 09:52 | 80.04 | 80.04 | 79.92 | 79.92 | 1.0K |
| 09:55 | 80.30 | 80.30 | 79.90 | 79.90 | 0.3K |
| 09:58 | 80.11 | 80.11 | 80.11 | 80.11 | 0.1K |
| 09:59 | 80.13 | 80.13 | 80.13 | 80.13 | 0.2K |
| 10:00 | 80.10 | 80.19 | 79.79 | 79.79 | 1.2K |
| 10:01 | 80.17 | 80.17 | 80.17 | 80.17 | 0.3K |
| 10:02 | 80.21 | 80.21 | 79.88 | 79.88 | 0.6K |
| 10:04 | 80.03 | 80.03 | 80.03 | 80.03 | 0.4K |
| 10:05 | 80.04 | 80.04 | 80.02 | 80.02 | 0.4K |
| 10:08 | 79.89 | 79.89 | 79.89 | 79.89 | 0.6K |
| 10:10 | 80.04 | 80.04 | 80.04 | 80.04 | 0.8K |
| 10:11 | 80.04 | 80.04 | 80.04 | 80.04 | 0.3K |
| 10:12 | 80.04 | 80.04 | 80.04 | 80.04 | 1.1K |
| 10:14 | 79.89 | 79.89 | 79.67 | 79.67 | 1.7K |
| 10:17 | 79.73 | 79.85 | 79.73 | 79.85 | 2.3K |
| 10:18 | 79.82 | 79.82 | 79.68 | 79.68 | 1.5K |
| 10:20 | 79.47 | 79.47 | 79.47 | 79.47 | 2.2K |
| 10:21 | 79.47 | 79.47 | 79.47 | 79.47 | 0.5K |
| 10:22 | 79.60 | 79.60 | 79.60 | 79.60 | 0.7K |
| 10:23 | 79.81 | 79.81 | 79.61 | 79.61 | 1.1K |
| 10:24 | 79.62 | 79.62 | 79.62 | 79.61 | 0.2K |
| 10:25 | 79.62 | 79.62 | 79.62 | 79.61 | 0.1K |
| 10:27 | 79.33 | 79.33 | 79.33 | 79.33 | 1.9K |
| 10:28 | 79.34 | 79.35 | 79.34 | 79.35 | 0.7K |
| 10:30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.3K |
| 10:31 | 79.23 | 79.56 | 79.23 | 79.51 | 1.4K |
| 10:35 | 79.60 | 79.60 | 79.60 | 79.60 | 0.5K |
| 10:36 | 79.60 | 79.60 | 79.60 | 79.60 | 1.2K |
| 10:37 | 79.60 | 79.60 | 79.60 | 79.60 | 0.4K |
| 10:38 | 79.61 | 79.61 | 79.61 | 79.61 | 0.9K |
| 10:39 | 79.41 | 79.41 | 79.41 | 79.41 | 1.3K |
| 10:42 | 79.75 | 79.75 | 79.75 | 79.75 | 0.4K |
| 10:44 | 79.80 | 79.80 | 79.80 | 79.80 | 0.2K |
| 10:46 | 79.35 | 79.35 | 79.35 | 79.35 | 2.9K |
| 10:47 | 79.64 | 79.64 | 79.64 | 79.64 | 0.6K |
| 10:49 | 79.52 | 79.56 | 79.52 | 79.56 | 1.4K |
| 10:52 | 79.77 | 79.77 | 79.77 | 79.77 | 0.3K |
| 10:57 | 79.82 | 79.82 | 79.66 | 79.66 | 1.6K |
| 10:58 | 79.64 | 79.64 | 79.64 | 79.64 | 1.5K |
| 11:01 | 79.67 | 79.67 | 79.67 | 79.67 | 0.3K |
| 11:04 | 79.67 | 79.89 | 79.67 | 79.80 | 3.2K |
| 11:09 | 79.86 | 79.86 | 79.86 | 79.86 | 0.7K |
| 11:12 | 79.86 | 80.00 | 79.86 | 80.00 | 1.5K |
| 11:14 | 79.91 | 79.91 | 79.83 | 79.83 | 1.2K |
| 11:15 | 79.82 | 79.99 | 79.82 | 79.99 | 1.4K |
| 11:19 | 79.77 | 79.77 | 79.77 | 79.77 | 0.4K |
| 11:21 | 79.81 | 79.81 | 79.81 | 79.81 | 0.2K |
| 11:22 | 79.80 | 79.80 | 79.80 | 79.80 | 0.3K |
| 11:23 | 79.71 | 79.71 | 79.70 | 79.70 | 0.7K |
| 11:25 | 79.68 | 79.68 | 79.44 | 79.44 | 1.9K |
| 11:26 | 79.49 | 79.61 | 79.49 | 79.61 | 1.0K |
| 11:27 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 11:28 | 79.55 | 79.55 | 79.55 | 79.55 | 0.2K |
| 11:31 | 79.61 | 79.68 | 79.61 | 79.68 | 0.9K |
| 11:36 | 79.63 | 79.63 | 79.63 | 79.63 | 1.3K |
| 11:40 | 79.54 | 79.54 | 79.46 | 79.46 | 1.6K |
| 11:43 | 79.45 | 79.45 | 79.45 | 79.45 | 0.2K |
| 11:45 | 79.54 | 79.54 | 79.46 | 79.46 | 0.9K |
| 11:47 | 79.45 | 79.45 | 79.45 | 79.45 | 0.5K |
| 11:49 | 79.62 | 79.62 | 79.62 | 79.62 | 3.0K |
| 11:53 | 79.57 | 79.57 | 79.57 | 79.57 | 0.7K |
| 11:54 | 79.75 | 79.75 | 79.75 | 79.75 | 0.4K |
| 11:57 | 79.61 | 79.61 | 79.61 | 79.61 | 0.2K |
| 11:58 | 79.65 | 79.65 | 79.65 | 79.65 | 0.7K |
| 12:01 | 79.69 | 79.99 | 79.69 | 79.99 | 1.6K |
| 12:02 | 79.97 | 79.97 | 79.93 | 79.93 | 3.5K |
| 12:04 | 80.18 | 80.18 | 80.18 | 80.18 | 0.1K |
| 12:05 | 80.16 | 80.21 | 80.16 | 80.17 | 3.1K |
| 12:07 | 80.06 | 80.06 | 80.03 | 80.03 | 1.4K |
| 12:08 | 79.83 | 79.83 | 79.83 | 79.83 | 1.9K |
| 12:10 | 79.83 | 79.83 | 79.79 | 79.79 | 1.0K |
| 12:14 | 79.76 | 79.76 | 79.76 | 79.76 | 0.5K |
| 12:16 | 79.66 | 79.66 | 79.66 | 79.66 | 0.6K |
| 12:18 | 79.78 | 79.78 | 79.78 | 79.78 | 0.2K |
| 12:19 | 79.85 | 79.85 | 79.85 | 79.85 | 0.2K |
| 12:20 | 79.67 | 79.91 | 79.67 | 79.91 | 0.7K |
| 12:22 | 79.82 | 79.97 | 79.82 | 79.97 | 0.7K |
| 12:23 | 79.99 | 79.99 | 79.99 | 79.99 | 0.2K |
| 12:25 | 80.04 | 80.04 | 80.04 | 80.04 | 2.5K |
| 12:31 | 80.04 | 80.04 | 80.04 | 80.04 | 1.4K |
| 12:38 | 80.08 | 80.08 | 80.08 | 80.08 | 0.4K |
| 12:40 | 79.82 | 79.82 | 79.82 | 79.82 | 1.7K |
| 12:43 | 79.73 | 79.73 | 79.73 | 79.73 | 0.2K |
| 12:44 | 79.86 | 79.86 | 79.86 | 79.86 | 0.7K |
| 12:45 | 79.99 | 79.99 | 79.99 | 79.99 | 0.5K |
| 12:48 | 79.95 | 79.95 | 79.95 | 79.95 | 0.2K |
| 12:49 | 79.92 | 79.95 | 79.92 | 79.95 | 0.8K |
| 12:54 | 79.96 | 79.96 | 79.96 | 79.96 | 1.5K |
| 13:00 | 79.98 | 79.98 | 79.98 | 79.98 | 0.4K |
| 13:01 | 79.99 | 79.99 | 79.99 | 79.99 | 1.0K |
| 13:04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:05 | 79.87 | 79.87 | 79.87 | 79.86 | 0.6K |
| 13:10 | 79.89 | 80.15 | 79.89 | 80.15 | 0.3K |
| 13:11 | 80.15 | 80.15 | 80.15 | 80.15 | 0.4K |
| 13:13 | 80.03 | 80.03 | 80.03 | 80.03 | 0.4K |
| 13:14 | 80.14 | 80.14 | 80.03 | 80.03 | 1.5K |
| 13:16 | 80.06 | 80.06 | 79.86 | 79.86 | 2.1K |
| 13:17 | 79.90 | 79.90 | 79.90 | 79.90 | 1.1K |
| 13:18 | 79.87 | 79.93 | 79.87 | 79.93 | 1.5K |
| 13:19 | 80.07 | 80.07 | 80.07 | 80.07 | 0.6K |
| 13:21 | 79.79 | 79.79 | 79.79 | 79.79 | 1.2K |
| 13:22 | 79.74 | 79.74 | 79.61 | 79.69 | 3.3K |
| 13:25 | 79.54 | 79.54 | 79.54 | 79.54 | 0.6K |
| 13:30 | 79.66 | 79.66 | 79.66 | 79.66 | 0.9K |
| 13:38 | 79.69 | 79.69 | 79.69 | 79.69 | 1.5K |
| 13:40 | 79.69 | 79.69 | 79.69 | 79.69 | 1.5K |
| 13:47 | 79.68 | 79.68 | 79.68 | 79.68 | 0.5K |
| 13:49 | 79.58 | 79.58 | 79.58 | 79.58 | 0.2K |
| 13:50 | 79.44 | 79.44 | 79.44 | 79.44 | 1.4K |
| 13:51 | 79.37 | 79.37 | 79.37 | 79.37 | 0.1K |
| 13:52 | 79.35 | 79.35 | 79.35 | 79.35 | 1.1K |
| 13:53 | 79.28 | 79.28 | 79.28 | 79.28 | 1.3K |
| 13:54 | 79.30 | 79.30 | 79.30 | 79.30 | 1.2K |
| 14:02 | 79.54 | 79.54 | 79.54 | 79.54 | 0.3K |
| 14:03 | 79.47 | 79.47 | 79.43 | 79.43 | 2.0K |
| 14:05 | 79.48 | 79.48 | 79.48 | 79.47 | 0.5K |
| 14:06 | 79.42 | 79.42 | 79.42 | 79.42 | 1.0K |
| 14:15 | 79.28 | 79.28 | 79.28 | 79.28 | 0.9K |
| 14:18 | 79.36 | 79.36 | 79.36 | 79.36 | 0.6K |
| 14:22 | 79.39 | 79.39 | 79.39 | 79.39 | 0.1K |
| 14:23 | 79.39 | 79.39 | 79.39 | 79.39 | 0.3K |
| 14:25 | 79.40 | 79.40 | 79.39 | 79.39 | 0.7K |
| 14:28 | 79.31 | 79.31 | 79.31 | 79.31 | 1.5K |
| 14:29 | 79.26 | 79.26 | 79.26 | 79.26 | 0.8K |
| 14:31 | 79.23 | 79.24 | 79.23 | 79.24 | 0.7K |
| 14:33 | 79.24 | 79.24 | 79.24 | 79.24 | 0.3K |
| 14:34 | 79.22 | 79.22 | 79.18 | 79.19 | 0.6K |
| 14:35 | 79.18 | 79.18 | 79.15 | 79.15 | 9.0K |
| 14:37 | 79.05 | 79.05 | 78.92 | 78.95 | 3.2K |
| 14:38 | 79.03 | 79.03 | 79.03 | 79.03 | 0.4K |
| 14:39 | 78.98 | 78.98 | 78.98 | 78.98 | 0.1K |
| 14:40 | 78.99 | 79.00 | 78.99 | 79.00 | 0.7K |
| 14:41 | 79.00 | 79.01 | 78.98 | 78.98 | 2.1K |
| 14:42 | 79.11 | 79.11 | 78.98 | 78.98 | 3.6K |
| 14:52 | 79.22 | 79.25 | 79.20 | 79.20 | 1.3K |
| 14:56 | 79.12 | 79.12 | 79.12 | 79.12 | 0.1K |
| 14:58 | 79.24 | 79.24 | 79.24 | 79.24 | 0.5K |
| 15:01 | 79.24 | 79.24 | 79.24 | 79.24 | 0.2K |
| 15:02 | 79.24 | 79.24 | 79.24 | 79.24 | 0.8K |
| 15:06 | 79.33 | 79.33 | 79.33 | 79.33 | 0.3K |
| 15:07 | 79.24 | 79.24 | 79.24 | 79.24 | 0.2K |
| 15:09 | 79.25 | 79.25 | 79.25 | 79.25 | 0.3K |
| 15:10 | 79.23 | 79.30 | 79.23 | 79.30 | 0.6K |
| 15:12 | 79.29 | 79.33 | 79.29 | 79.33 | 1.5K |
| 15:13 | 79.35 | 79.35 | 79.35 | 79.35 | 1.3K |
| 15:15 | 79.41 | 79.41 | 79.41 | 79.41 | 0.9K |
| 15:20 | 79.40 | 79.40 | 79.40 | 79.40 | 0.4K |
| 15:21 | 79.41 | 79.41 | 79.41 | 79.41 | 0.2K |
| 15:22 | 79.41 | 79.48 | 79.33 | 79.33 | 2.8K |
| 15:24 | 79.23 | 79.23 | 79.23 | 79.23 | 1.3K |
| 15:25 | 79.17 | 79.17 | 79.16 | 79.17 | 2.1K |
| 15:27 | 79.19 | 79.19 | 79.11 | 79.11 | 1.5K |
| 15:29 | 79.09 | 79.18 | 79.09 | 79.18 | 1.4K |
| 15:30 | 79.20 | 79.20 | 79.20 | 79.20 | 1.1K |
| 15:32 | 79.20 | 79.20 | 79.20 | 79.19 | 0.9K |
| 15:34 | 79.25 | 79.25 | 79.17 | 79.17 | 2.6K |
| 15:36 | 79.20 | 79.20 | 79.20 | 79.20 | 0.4K |
| 15:37 | 79.22 | 79.22 | 79.22 | 79.22 | 0.1K |
| 15:38 | 79.22 | 79.22 | 79.22 | 79.22 | 1.0K |
| 15:39 | 79.14 | 79.14 | 79.14 | 79.14 | 1.7K |
| 15:40 | 79.03 | 79.10 | 79.03 | 79.10 | 1.5K |
| 15:42 | 79.09 | 79.09 | 79.09 | 79.08 | 0.6K |
| 15:43 | 79.22 | 79.23 | 79.19 | 79.23 | 2.6K |
| 15:44 | 79.24 | 79.24 | 79.20 | 79.20 | 1.6K |
| 15:45 | 79.16 | 79.16 | 79.04 | 79.04 | 3.7K |
| 15:47 | 78.99 | 79.04 | 78.99 | 79.04 | 1.3K |
| 15:49 | 79.12 | 79.12 | 79.12 | 79.12 | 2.4K |
| 15:51 | 79.21 | 79.21 | 79.13 | 79.13 | 3.2K |
| 15:52 | 79.12 | 79.12 | 79.12 | 79.12 | 1.3K |
| 15:53 | 79.20 | 79.20 | 79.20 | 79.20 | 0.9K |
| 15:54 | 79.25 | 79.37 | 79.23 | 79.23 | 6.0K |
| 15:55 | 79.13 | 79.16 | 78.92 | 78.92 | 6.3K |
| 15:56 | 79.07 | 79.23 | 79.07 | 79.19 | 4.4K |
| 15:57 | 79.13 | 79.20 | 79.08 | 79.19 | 4.2K |
| 15:58 | 79.20 | 79.22 | 79.16 | 79.20 | 5.3K |
| 15:59 | 79.22 | 79.22 | 79.05 | 79.15 | 58.5K |