INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.37 78.37 78.02 78.17 3.6K
09:31 78.17 78.17 78.17 78.17 1.0K
09:38 79.10 79.78 79.10 79.78 2.2K
09:39 79.68 79.68 79.68 79.68 0.6K
09:40 79.44 79.44 79.44 79.44 0.4K
09:41 79.86 79.86 79.86 79.86 0.2K
09:42 79.30 79.30 79.24 79.24 0.9K
09:45 79.50 79.68 79.21 79.21 16.0K
09:46 79.34 79.34 79.34 79.34 1.8K
09:47 79.29 79.29 79.29 79.29 0.9K
09:50 79.02 79.02 79.02 79.02 0.3K
09:51 79.30 79.30 79.30 79.30 0.5K
09:52 78.82 78.82 78.82 78.82 1.4K
09:54 78.69 78.69 78.69 78.69 0.3K
09:56 78.75 78.86 78.75 78.82 5.9K
09:57 79.02 79.02 79.02 79.02 0.8K
10:02 79.18 79.18 79.18 79.18 2.3K
10:03 78.99 78.99 78.99 78.99 1.0K
10:09 78.71 78.71 78.71 78.71 0.2K
10:13 78.75 78.76 78.75 78.76 1.4K
10:14 78.18 78.74 78.18 78.48 11.8K
10:15 78.42 78.43 78.20 78.43 7.1K
10:16 78.64 78.95 78.64 78.95 18.6K
10:17 78.88 78.88 78.88 78.88 0.4K
10:18 78.88 78.88 78.88 78.88 0.4K
10:19 79.00 79.00 79.00 79.00 4.7K
10:20 79.00 79.00 79.00 79.00 1.3K
10:21 79.06 79.16 79.06 79.16 1.0K
10:25 79.08 79.31 79.08 79.31 15.2K
10:26 79.16 79.16 79.16 79.16 1.0K
10:31 78.92 78.92 78.92 78.92 0.6K
10:33 78.76 78.76 78.76 78.76 0.2K
10:34 79.05 79.05 79.05 79.05 1.0K
10:35 78.92 78.92 78.92 78.92 1.0K
10:36 78.92 78.93 78.85 78.85 1.0K
10:38 78.93 78.93 78.88 78.88 0.2K
10:39 78.84 78.84 78.83 78.83 1.7K
10:41 78.91 78.91 78.91 78.91 0.2K
10:43 78.87 78.99 78.87 78.99 5.7K
10:45 79.05 79.05 79.05 79.05 0.5K
10:46 79.28 79.28 79.28 79.28 2.0K
10:52 78.99 78.99 78.93 78.93 0.5K
10:53 79.16 79.16 79.16 79.16 0.2K
10:54 79.16 79.16 79.16 79.16 0.2K
10:55 78.92 78.92 78.92 78.92 0.4K
10:56 78.96 78.96 78.96 78.96 0.3K
10:58 79.01 79.01 79.01 79.01 0.1K
11:00 79.01 79.01 79.01 79.01 0.6K
11:01 78.76 78.76 78.76 78.76 1.6K
11:08 79.55 79.55 79.55 79.55 1.2K
11:09 79.65 79.65 79.65 79.65 0.4K
11:10 79.65 79.65 79.46 79.46 6.7K
11:11 79.78 79.78 79.78 79.78 0.3K
11:12 79.64 79.64 79.64 79.64 1.0K
11:13 79.62 79.62 79.62 79.62 0.6K
11:14 79.50 79.50 79.50 79.50 0.5K
11:16 79.34 79.34 79.34 79.34 0.6K
11:17 79.65 79.65 79.65 79.65 0.3K
11:18 79.22 79.22 79.22 79.22 0.5K
11:19 79.30 79.30 79.30 79.30 0.9K
11:23 79.65 79.65 79.65 79.65 0.3K
11:24 79.61 79.61 79.61 79.61 1.4K
11:29 80.08 80.21 80.08 80.21 1.2K
11:31 79.95 79.95 79.95 79.95 0.6K
11:33 79.98 79.98 79.98 79.98 0.4K
11:34 79.95 79.95 79.95 79.95 0.5K
11:35 79.94 79.97 79.94 79.97 0.7K
11:39 79.95 79.95 79.95 79.95 2.0K
11:44 79.57 79.57 79.36 79.43 5.4K
11:45 79.51 79.51 79.51 79.51 0.6K
11:48 79.64 79.64 79.58 79.58 1.0K
11:49 79.50 79.50 79.50 79.50 0.5K
11:53 79.54 79.54 79.37 79.37 1.1K
11:54 79.54 79.54 79.49 79.49 0.9K
11:56 79.54 79.54 79.54 79.54 1.3K
11:57 79.56 79.56 79.56 79.56 0.4K
11:58 79.56 79.56 79.56 79.56 0.3K
11:59 79.49 79.50 79.49 79.50 0.8K
12:00 79.50 79.50 79.36 79.36 0.7K
12:01 79.63 79.63 79.63 79.63 0.7K
12:03 79.38 79.38 79.38 79.38 0.1K
12:04 79.64 79.64 79.64 79.64 0.6K
12:05 79.43 79.43 79.43 79.43 0.8K
12:06 79.38 79.38 79.38 79.38 0.2K
12:07 79.36 79.36 79.18 79.18 1.0K
12:08 79.30 79.30 79.30 79.30 0.1K
12:09 79.44 79.44 79.44 79.44 1.4K
12:15 79.21 79.28 79.21 79.28 0.4K
12:16 79.36 79.36 79.36 79.36 1.2K
12:20 79.21 79.21 79.21 79.21 1.5K
12:25 79.27 79.27 79.27 79.27 1.3K
12:27 79.22 79.22 79.21 79.21 0.9K
12:32 79.40 79.40 79.40 79.40 0.4K
12:34 79.43 79.56 79.43 79.56 0.7K
12:35 79.58 79.58 79.58 79.58 0.8K
12:37 79.20 79.20 79.20 79.20 0.4K
12:41 79.21 79.21 79.21 79.21 0.4K
12:44 79.41 79.41 79.41 79.41 1.0K
12:45 79.42 79.42 79.42 79.42 0.6K
12:46 79.26 79.31 79.26 79.26 2.2K
12:50 79.24 79.24 79.24 79.24 0.5K
12:53 79.09 79.09 79.09 79.09 2.1K
12:59 79.20 79.20 79.20 79.20 0.6K
13:01 79.20 79.20 79.20 79.20 1.7K
13:03 79.21 79.21 79.21 79.21 0.2K
13:04 79.12 79.12 79.12 79.12 0.5K
13:05 79.10 79.10 79.10 79.10 1.6K
13:11 79.20 79.20 79.20 79.20 1.0K
13:16 79.35 79.35 79.35 79.35 0.4K
13:17 79.44 79.44 79.44 79.44 0.8K
13:19 79.59 79.59 79.59 79.59 0.6K
13:20 79.62 79.62 79.62 79.62 0.6K
13:22 79.69 79.69 79.69 79.69 0.4K
13:23 79.47 79.47 79.32 79.32 1.8K
13:28 79.40 79.40 79.40 79.40 1.0K
13:30 79.41 79.41 79.41 79.41 1.6K
13:31 79.06 79.06 79.06 79.06 0.9K
13:35 79.06 79.06 79.06 79.06 0.4K
13:36 78.93 79.07 78.93 78.93 0.9K
13:39 78.88 78.89 78.88 78.89 1.2K
13:40 78.77 78.77 78.77 78.77 0.5K
13:41 78.73 78.88 78.73 78.87 3.3K
13:42 78.88 78.88 78.88 78.88 0.3K
13:43 78.98 78.98 78.98 78.98 1.1K
13:44 79.02 79.04 78.84 78.84 1.0K
13:45 78.82 78.82 78.71 78.71 1.6K
13:46 78.75 78.75 78.75 78.75 0.6K
13:47 78.75 78.75 78.72 78.72 4.3K
13:50 78.66 78.66 78.28 78.54 3.1K
13:51 78.54 78.56 78.52 78.56 5.4K
13:52 78.26 78.53 78.26 78.53 0.2K
13:53 78.54 78.54 78.54 78.54 0.9K
13:54 78.58 78.58 78.58 78.58 1.1K
13:55 78.57 78.57 78.57 78.57 0.2K
13:57 78.36 78.36 78.36 78.36 0.7K
13:58 78.15 78.18 78.15 78.18 2.6K
14:00 78.33 78.33 78.12 78.28 2.0K
14:01 78.28 78.28 78.10 78.10 0.9K
14:04 78.40 78.40 78.40 78.40 1.1K
14:05 78.12 78.12 78.12 78.12 0.6K
14:07 78.02 78.22 78.01 78.01 1.0K
14:09 78.22 78.22 78.22 78.22 1.7K
14:13 78.21 78.21 78.21 78.21 0.4K
14:15 78.06 78.06 78.06 78.06 0.5K
14:17 78.01 78.01 78.01 78.01 0.7K
14:20 78.09 78.09 78.09 78.08 0.1K
14:21 78.10 78.20 78.10 78.18 1.0K
14:22 78.18 78.18 78.18 78.18 0.6K
14:23 78.35 78.40 78.34 78.40 3.1K
14:24 78.40 78.40 78.40 78.40 0.1K
14:25 78.40 78.40 78.40 78.40 1.3K
14:26 78.50 78.50 78.50 78.50 1.7K
14:28 78.68 78.68 78.68 78.68 0.4K
14:29 78.69 78.69 78.56 78.56 0.7K
14:30 78.59 78.59 78.59 78.58 0.7K
14:31 78.70 78.70 78.70 78.70 1.7K
14:33 78.77 78.77 78.77 78.77 0.9K
14:34 78.72 78.72 78.72 78.72 0.2K
14:35 78.66 78.66 78.66 78.66 1.2K
14:37 78.57 78.57 78.57 78.57 1.4K
14:38 78.48 78.48 78.48 78.48 0.9K
14:43 78.56 78.56 78.56 78.56 0.8K
14:44 78.51 78.51 78.51 78.51 0.5K
14:45 78.58 78.59 78.53 78.53 1.1K
14:46 78.54 78.59 78.54 78.59 2.6K
14:49 78.60 78.60 78.60 78.60 5.8K
14:50 78.63 78.63 78.63 78.63 0.6K
14:51 78.68 78.68 78.68 78.68 2.3K
14:52 78.75 78.75 78.73 78.73 1.0K
14:53 78.75 78.75 78.69 78.69 0.5K
14:54 78.71 78.71 78.71 78.71 1.1K
14:57 78.79 78.82 78.75 78.82 0.9K
14:58 78.73 78.75 78.72 78.75 1.6K
14:59 78.62 78.62 78.62 78.62 0.2K
15:01 78.68 78.68 78.68 78.68 1.1K
15:02 78.66 78.70 78.64 78.64 1.2K
15:04 78.63 78.69 78.57 78.57 3.5K
15:05 78.47 78.47 78.47 78.47 0.3K
15:06 78.39 78.39 78.39 78.39 1.4K
15:07 78.31 78.40 78.31 78.40 2.0K
15:08 78.41 78.41 78.41 78.41 1.0K
15:09 78.23 78.23 78.22 78.22 0.6K
15:10 78.05 78.05 78.05 78.05 0.3K
15:12 78.06 78.06 78.06 78.06 0.5K
15:13 78.20 78.30 78.20 78.30 2.2K
15:14 78.31 78.31 78.28 78.28 1.8K
15:15 78.24 78.24 78.24 78.24 0.2K
15:16 78.16 78.41 78.16 78.28 12.5K
15:17 78.33 78.33 78.33 78.33 0.3K
15:18 78.26 78.26 78.22 78.22 0.5K
15:19 78.21 78.29 78.21 78.29 1.2K
15:22 78.28 78.28 78.28 78.28 0.6K
15:23 78.31 78.52 78.30 78.52 1.8K
15:24 78.29 78.29 78.29 78.29 0.9K
15:25 78.21 78.21 78.18 78.18 0.5K
15:26 78.19 78.19 78.19 78.19 1.0K
15:27 78.28 78.28 78.28 78.28 1.4K
15:28 78.27 78.32 78.26 78.26 3.1K
15:30 78.39 78.46 78.39 78.46 0.9K
15:31 78.53 78.53 78.33 78.33 2.2K
15:33 78.70 78.70 78.70 78.70 1.6K
15:35 78.66 78.66 78.66 78.66 0.2K
15:36 78.62 78.63 78.56 78.63 1.8K
15:37 78.46 78.46 78.30 78.30 0.5K
15:39 78.53 78.53 78.53 78.53 0.1K
15:40 78.63 78.64 78.63 78.64 0.9K
15:41 78.66 78.71 78.55 78.71 3.5K
15:42 78.68 78.68 78.55 78.55 0.8K
15:43 78.66 78.66 78.66 78.66 0.6K
15:45 78.73 78.73 78.73 78.73 1.7K
15:46 78.89 78.89 78.52 78.52 2.3K
15:47 78.54 78.56 78.51 78.51 0.7K
15:48 78.51 78.55 78.38 78.55 3.9K
15:49 78.69 78.69 78.69 78.69 0.2K
15:50 78.68 78.81 78.57 78.81 3.2K
15:51 78.80 78.84 78.76 78.84 1.9K
15:52 78.79 78.79 78.79 78.79 1.4K
15:53 78.80 78.82 78.68 78.82 1.2K
15:54 78.87 79.00 78.87 78.96 3.6K
15:55 78.75 79.04 78.75 79.04 5.0K
15:56 79.09 79.17 79.07 79.17 4.3K
15:57 79.19 79.19 79.16 79.19 2.4K
15:58 79.19 79.27 79.16 79.27 6.4K
15:59 79.21 79.34 79.18 79.26 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available