INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.98 79.98 79.72 79.72 2.6K
09:31 78.75 79.72 78.75 79.72 0.8K
09:32 79.72 80.68 79.72 80.68 1.3K
09:33 80.25 80.25 79.75 79.75 0.7K
09:34 80.17 80.17 80.17 80.17 0.6K
09:35 80.17 80.34 80.17 80.33 0.5K
09:36 79.95 79.95 79.95 79.95 0.6K
09:37 79.65 79.65 79.65 79.65 0.3K
09:38 80.00 80.00 79.98 79.98 0.8K
09:39 80.22 80.22 80.12 80.12 1.4K
09:40 80.17 80.17 80.17 80.17 1.7K
09:41 80.18 80.18 80.18 80.18 0.2K
09:43 80.18 80.18 80.18 80.18 0.7K
09:45 80.16 80.16 80.16 80.16 0.4K
09:46 80.16 80.16 80.16 80.16 0.7K
09:48 80.19 80.19 80.19 80.19 0.1K
09:49 80.21 80.21 80.21 80.21 0.1K
09:50 80.22 80.22 80.22 80.22 0.6K
09:51 80.28 80.28 80.28 80.28 0.1K
09:52 80.27 80.27 80.27 80.27 0.2K
09:53 80.09 80.09 80.09 80.09 0.1K
09:54 80.22 80.34 80.22 80.34 2.1K
09:56 80.20 80.20 80.20 80.20 0.4K
09:57 80.08 80.08 80.00 80.00 1.1K
09:58 80.14 80.14 80.11 80.11 2.6K
09:59 80.11 80.12 80.11 80.12 0.4K
10:00 80.12 80.12 80.12 80.12 0.7K
10:02 80.13 80.13 80.13 80.13 0.3K
10:03 79.98 79.98 79.98 79.98 1.1K
10:04 80.01 80.01 80.01 80.01 0.4K
10:06 80.01 80.30 80.01 80.02 4.6K
10:08 80.00 80.00 80.00 80.00 0.3K
10:09 80.32 80.69 80.32 80.69 2.8K
10:10 81.03 81.12 80.98 80.98 9.0K
10:11 81.21 81.21 80.89 80.89 1.2K
10:12 81.03 81.03 81.03 81.03 0.9K
10:14 80.60 80.60 80.60 80.60 0.3K
10:16 80.62 80.62 80.61 80.61 0.5K
10:17 80.52 80.52 80.52 80.52 0.3K
10:20 80.79 80.79 80.50 80.52 2.0K
10:21 80.81 80.95 80.81 80.95 1.4K
10:25 80.80 80.80 80.80 80.80 0.1K
10:26 80.80 80.80 80.80 80.80 1.6K
10:28 80.76 80.81 80.76 80.81 0.4K
10:29 80.81 80.81 80.81 80.81 0.8K
10:32 80.79 80.79 80.79 80.79 0.2K
10:33 80.83 80.83 80.83 80.83 0.3K
10:35 80.82 80.87 80.82 80.87 1.7K
10:36 80.78 80.78 80.72 80.72 0.3K
10:37 80.82 80.83 80.82 80.83 3.0K
10:39 80.85 80.85 80.83 80.83 2.0K
10:40 80.73 80.73 80.73 80.73 0.2K
10:41 80.85 80.85 80.83 80.83 2.2K
10:43 80.68 80.93 80.68 80.93 0.5K
10:44 80.40 80.40 80.29 80.29 4.7K
10:46 80.43 80.43 80.43 80.43 2.2K
10:47 80.43 80.43 80.43 80.43 0.8K
10:48 80.51 80.51 80.51 80.51 0.3K
10:49 80.46 80.46 80.46 80.46 1.3K
10:57 80.47 80.47 80.47 80.47 0.9K
11:00 80.52 80.65 80.52 80.54 1.6K
11:01 80.65 80.65 80.65 80.65 1.1K
11:02 80.92 80.92 80.92 80.92 0.6K
11:04 80.85 80.85 80.82 80.82 0.5K
11:05 80.82 81.10 80.82 81.10 2.0K
11:06 81.26 81.26 81.26 81.26 0.1K
11:07 81.26 81.26 81.26 81.26 0.4K
11:08 81.26 81.26 81.26 81.26 0.5K
11:09 81.45 81.48 81.45 81.48 19.7K
11:10 81.48 81.60 81.40 81.60 1.3K
11:11 81.77 81.78 81.77 81.78 1.0K
11:12 81.35 81.60 81.35 81.60 2.5K
11:15 81.32 81.60 81.32 81.60 1.0K
11:16 81.26 81.42 81.26 81.42 1.0K
11:20 81.40 81.40 81.27 81.27 1.1K
11:21 81.37 81.37 81.37 81.36 0.2K
11:22 81.40 81.40 81.26 81.40 0.5K
11:24 81.37 81.37 81.18 81.18 0.6K
11:25 81.14 81.14 81.14 81.14 0.5K
11:26 81.32 81.32 81.32 81.32 0.1K
11:27 81.13 81.32 81.13 81.32 0.8K
11:29 81.32 81.32 81.18 81.18 0.7K
11:30 81.06 81.06 80.97 80.97 0.9K
11:31 80.95 80.95 80.95 80.95 0.1K
11:32 81.02 81.02 81.02 81.02 0.3K
11:34 80.96 80.96 80.96 80.96 0.8K
11:39 80.89 80.89 80.89 80.89 0.1K
11:40 80.89 80.90 80.89 80.90 0.3K
11:41 80.90 80.90 80.90 80.90 1.6K
11:43 81.25 81.25 81.02 81.02 15.2K
11:45 80.96 80.96 80.96 80.96 0.5K
11:47 81.11 81.18 81.11 81.18 0.4K
11:48 81.20 81.20 81.20 81.20 0.1K
11:49 81.20 81.20 81.20 81.20 0.1K
11:50 81.20 81.20 81.20 81.20 1.5K
11:51 81.23 81.24 81.23 81.24 1.1K
11:52 81.24 81.24 81.24 81.24 0.3K
11:53 81.29 81.37 81.29 81.37 0.3K
11:54 81.26 81.27 81.26 81.27 0.7K
11:57 81.28 81.28 81.28 81.28 0.5K
11:58 81.27 81.35 81.27 81.35 3.4K
11:59 81.50 81.55 81.39 81.44 5.7K
12:00 81.50 81.55 81.50 81.55 6.4K
12:01 81.66 81.70 81.66 81.69 2.0K
12:02 81.62 81.62 81.62 81.61 0.4K
12:03 81.57 81.57 81.57 81.57 0.6K
12:04 81.67 81.67 81.67 81.67 0.9K
12:05 81.70 81.71 81.70 81.71 0.6K
12:06 81.75 81.75 81.75 81.75 0.2K
12:07 81.67 81.67 81.67 81.67 2.5K
12:09 81.67 81.76 81.67 81.76 0.6K
12:10 81.66 81.66 81.63 81.63 1.2K
12:12 81.59 81.59 81.57 81.56 0.7K
12:15 81.58 81.58 81.58 81.58 0.5K
12:17 81.63 81.63 81.63 81.63 0.2K
12:18 81.72 81.73 81.72 81.73 6.4K
12:19 81.73 82.05 81.73 82.01 4.5K
12:26 81.90 81.91 81.83 81.91 1.8K
12:27 81.93 81.93 81.93 81.93 1.7K
12:28 82.06 82.06 82.06 82.06 0.1K
12:30 81.87 81.87 81.87 81.87 0.3K
12:31 81.82 81.82 81.78 81.78 1.0K
12:32 81.85 81.85 81.85 81.85 0.4K
12:33 81.86 81.86 81.86 81.86 0.2K
12:37 81.86 81.86 81.86 81.86 0.8K
12:39 81.77 81.77 81.77 81.77 0.2K
12:40 81.62 81.67 81.62 81.67 0.7K
12:41 81.59 81.59 81.59 81.59 1.6K
12:44 81.60 81.60 81.60 81.60 0.5K
12:46 81.66 81.66 81.66 81.66 0.1K
12:47 81.61 81.61 81.61 81.61 0.3K
12:48 81.61 81.62 81.61 81.62 1.4K
12:50 81.55 81.55 81.55 81.55 0.1K
12:51 81.35 81.35 81.35 81.35 3.9K
12:52 81.34 81.34 81.34 81.34 0.4K
12:53 81.34 81.65 81.34 81.65 5.3K
12:55 81.64 81.64 81.64 81.64 0.4K
12:56 81.64 81.66 81.57 81.66 1.2K
12:58 81.82 81.93 81.82 81.93 4.5K
13:01 81.79 81.79 81.79 81.79 0.2K
13:02 81.80 81.80 81.80 81.80 0.3K
13:03 81.91 81.91 81.91 81.91 0.3K
13:05 81.78 81.87 81.74 81.74 0.4K
13:06 81.74 81.87 81.74 81.86 0.4K
13:07 81.74 81.87 81.74 81.86 1.3K
13:08 81.74 81.74 81.74 81.74 0.5K
13:09 81.95 82.02 81.95 82.02 0.7K
13:10 81.81 81.81 81.81 81.81 0.6K
13:11 81.78 81.78 81.78 81.78 1.3K
13:13 81.76 81.76 81.76 81.76 0.1K
13:14 81.76 81.76 81.56 81.74 1.1K
13:15 81.76 81.76 81.50 81.50 1.0K
13:16 81.47 81.47 81.36 81.36 1.1K
13:17 81.42 81.42 81.42 81.42 0.5K
13:21 81.33 81.40 81.33 81.40 0.5K
13:23 81.40 81.56 81.40 81.56 0.3K
13:24 81.40 81.40 81.40 81.40 0.9K
13:26 81.35 81.59 81.27 81.27 5.1K
13:29 81.13 81.13 81.13 81.13 0.2K
13:31 81.09 81.09 81.09 81.09 0.8K
13:33 81.07 81.07 81.07 81.07 0.2K
13:35 81.20 81.20 81.19 81.19 0.5K
13:36 81.22 81.22 81.22 81.22 1.4K
13:38 81.35 81.35 81.30 81.30 0.4K
13:40 81.14 81.14 81.14 81.14 0.5K
13:42 81.25 81.25 81.25 81.25 0.6K
13:43 81.25 81.25 81.25 81.25 0.6K
13:44 81.25 81.25 81.25 81.25 0.3K
13:45 81.18 81.18 81.18 81.18 0.2K
13:46 81.14 81.14 81.14 81.14 0.1K
13:47 81.25 81.25 81.25 81.25 0.5K
13:49 81.14 81.14 81.01 81.01 1.0K
13:50 80.99 80.99 80.99 80.99 1.1K
13:53 81.10 81.10 81.10 81.10 2.2K
13:54 81.28 81.28 81.18 81.18 1.8K
13:56 81.14 81.30 81.14 81.30 0.5K
13:57 81.26 81.28 81.26 81.28 0.2K
13:58 81.28 81.28 81.28 81.28 0.1K
14:01 81.26 81.26 81.26 81.26 0.2K
14:04 81.46 81.46 81.44 81.44 1.5K
14:08 81.65 81.65 81.65 81.65 0.2K
14:11 81.55 81.55 81.55 81.55 0.4K
14:13 81.62 81.62 81.62 81.62 0.6K
14:19 81.68 81.71 81.68 81.71 0.4K
14:20 81.85 81.85 81.85 81.85 0.1K
14:21 81.46 81.46 81.46 81.46 0.2K
14:22 81.82 81.82 81.82 81.82 0.4K
14:23 81.87 81.87 81.87 81.87 1.0K
14:24 81.91 81.91 81.91 81.91 0.9K
14:27 81.91 81.91 81.91 81.91 0.4K
14:30 81.93 81.93 81.93 81.93 0.4K
14:31 81.94 81.96 81.94 81.96 0.6K
14:34 81.95 81.95 81.95 81.95 0.2K
14:36 81.85 81.96 81.85 81.96 1.0K
14:37 81.96 81.96 81.96 81.96 0.3K
14:40 81.76 81.77 81.76 81.77 2.0K
14:47 81.82 81.82 81.82 81.82 0.3K
14:49 81.99 81.99 81.99 81.99 0.3K
14:50 82.00 82.00 82.00 82.00 1.2K
14:57 82.00 82.00 82.00 82.00 0.2K
14:59 81.94 82.07 81.94 82.00 2.0K
15:00 81.87 81.87 81.82 81.82 2.2K
15:02 81.77 81.88 81.77 81.88 1.0K
15:04 81.81 81.81 81.81 81.81 0.3K
15:05 81.73 81.73 81.73 81.73 0.6K
15:06 81.73 81.73 81.71 81.71 0.8K
15:07 81.71 81.71 81.71 81.71 0.5K
15:08 81.73 81.73 81.73 81.73 0.5K
15:09 81.69 81.69 81.69 81.69 0.7K
15:11 81.69 81.69 81.66 81.66 0.4K
15:12 81.65 81.65 81.53 81.53 2.2K
15:14 81.45 81.45 81.45 81.45 0.4K
15:15 81.47 81.47 81.47 81.47 0.8K
15:16 81.36 81.36 81.36 81.36 0.9K
15:19 81.22 81.22 81.22 81.22 0.7K
15:21 81.31 81.31 81.31 81.31 0.1K
15:22 81.22 81.22 81.22 81.22 0.6K
15:23 81.20 81.20 81.20 81.20 0.4K
15:24 81.29 81.29 81.29 81.29 0.4K
15:25 81.29 81.29 81.29 81.29 0.9K
15:26 81.21 81.21 81.21 81.21 0.9K
15:27 81.07 81.26 81.07 81.26 3.3K
15:28 81.24 81.35 81.24 81.35 2.8K
15:31 81.25 81.25 81.25 81.25 0.2K
15:32 81.77 81.77 81.62 81.62 4.8K
15:33 81.78 82.00 81.78 82.00 1.5K
15:34 82.06 82.06 82.06 82.06 0.3K
15:35 81.90 82.00 81.90 81.93 1.5K
15:36 81.94 82.03 81.85 82.03 2.3K
15:37 81.91 81.91 81.90 81.90 1.4K
15:38 82.01 82.03 82.01 82.03 0.5K
15:39 81.94 81.94 81.92 81.92 2.8K
15:40 81.98 81.99 81.98 81.99 1.1K
15:41 82.09 82.09 81.95 82.00 3.0K
15:43 82.18 82.19 82.15 82.15 5.0K
15:44 82.20 82.20 82.10 82.10 5.0K
15:45 82.04 82.04 82.04 82.04 4.4K
15:46 82.07 82.18 82.07 82.16 6.7K
15:47 82.16 82.16 82.16 82.16 1.0K
15:48 82.17 82.27 82.17 82.27 3.8K
15:49 82.17 82.62 82.17 82.45 5.1K
15:50 82.30 82.30 82.07 82.07 6.8K
15:51 82.18 82.18 81.92 81.92 5.4K
15:52 81.91 82.00 81.91 82.00 0.9K
15:53 81.91 82.01 81.91 82.01 5.8K
15:54 82.01 82.22 82.01 82.22 4.4K
15:55 82.16 82.16 82.07 82.07 6.5K
15:56 82.04 82.07 82.04 82.07 1.9K
15:57 82.07 82.08 81.92 81.92 11.9K
15:58 81.98 81.98 81.96 81.97 7.4K
15:59 81.91 81.97 81.87 81.97 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available