INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.08 84.80 84.08 84.35 11.9K
09:31 84.35 84.68 84.35 84.51 1.4K
09:32 84.34 84.34 84.30 84.30 3.3K
09:33 84.03 84.30 84.03 84.30 3.7K
09:34 84.30 84.56 84.30 84.33 2.6K
09:35 84.05 84.05 84.05 84.05 1.6K
09:37 84.07 84.57 84.07 84.57 6.7K
09:38 84.68 84.68 84.53 84.53 0.6K
09:39 84.52 84.66 84.52 84.66 1.1K
09:41 84.52 84.52 84.52 84.52 0.9K
09:42 84.04 84.04 84.04 84.04 0.1K
09:43 84.42 84.42 84.42 84.42 0.4K
09:44 84.67 85.30 84.67 85.30 0.7K
09:46 84.53 84.53 84.53 84.53 0.7K
09:47 85.24 85.24 85.24 85.24 0.2K
09:48 84.93 84.93 84.93 84.93 1.4K
09:50 85.03 85.03 85.03 85.03 0.7K
09:52 84.81 85.25 84.81 85.25 0.7K
09:53 85.29 85.29 85.29 85.29 0.3K
09:54 84.90 85.15 84.90 85.02 5.1K
09:55 85.30 85.30 85.01 85.01 7.2K
09:56 85.02 85.25 85.02 85.25 1.0K
09:58 84.83 84.87 84.75 84.76 5.3K
09:59 84.68 84.80 84.68 84.72 3.8K
10:00 84.68 84.97 84.68 84.68 1.0K
10:03 85.03 85.03 85.03 85.03 0.2K
10:04 84.79 85.04 84.79 85.04 0.8K
10:05 85.32 85.32 85.04 85.04 1.2K
10:06 85.24 85.24 85.24 85.24 0.9K
10:09 85.12 85.12 85.12 85.12 0.6K
10:12 85.09 85.09 85.09 85.09 0.3K
10:14 84.90 85.06 84.90 85.06 1.3K
10:15 85.01 85.01 85.01 85.01 0.6K
10:16 85.01 85.01 84.46 84.46 4.1K
10:17 84.57 84.57 84.32 84.45 3.8K
10:18 84.43 84.43 84.34 84.34 0.4K
10:19 84.43 84.85 84.43 84.84 12.2K
10:20 84.40 84.89 84.40 84.89 6.1K
10:21 85.02 85.32 85.02 85.15 9.5K
10:22 85.30 85.58 85.15 85.58 8.1K
10:23 85.63 85.76 85.63 85.65 6.1K
10:24 86.15 86.24 86.01 86.12 10.6K
10:25 86.12 86.57 86.07 86.43 3.1K
10:26 86.65 86.66 86.32 86.32 3.2K
10:27 86.32 86.34 86.31 86.34 2.2K
10:28 86.10 86.10 86.10 86.10 0.2K
10:29 86.36 86.36 86.36 86.36 0.9K
10:30 86.25 86.25 86.25 86.25 13.6K
10:31 85.94 85.94 85.55 85.72 4.3K
10:32 86.00 86.00 86.00 86.00 0.1K
10:33 86.00 86.13 85.84 85.95 2.8K
10:34 86.06 86.27 86.06 86.27 0.8K
10:35 86.09 86.09 86.03 86.03 1.3K
10:36 86.26 86.52 86.10 86.52 2.0K
10:37 86.43 86.66 86.43 86.66 0.9K
10:38 86.65 86.65 86.37 86.40 2.4K
10:39 86.40 86.60 86.40 86.60 2.7K
10:41 86.36 86.60 86.36 86.46 2.4K
10:42 86.12 86.64 86.12 86.64 1.4K
10:43 86.34 86.34 86.34 86.34 1.2K
10:45 86.66 86.66 86.66 86.66 1.1K
10:46 86.49 86.66 86.49 86.65 1.6K
10:48 86.47 86.47 86.42 86.42 2.7K
10:49 86.55 86.55 86.55 86.55 0.5K
10:50 86.48 86.50 86.45 86.45 3.0K
10:52 86.43 86.43 86.06 86.06 2.1K
10:54 86.21 86.21 86.21 86.21 0.6K
10:55 85.85 85.85 85.85 85.85 1.3K
10:57 86.06 86.06 86.06 86.06 2.9K
10:59 85.87 85.87 85.70 85.79 1.1K
11:00 85.79 85.79 85.57 85.64 3.3K
11:01 85.50 85.94 85.50 85.94 2.1K
11:02 85.70 85.70 85.70 85.70 0.2K
11:03 85.86 85.98 85.86 85.98 1.1K
11:05 86.00 86.00 86.00 86.00 1.1K
11:06 86.00 86.00 86.00 86.00 0.4K
11:07 86.00 86.00 85.83 85.83 0.5K
11:08 85.99 85.99 85.99 85.99 1.2K
11:09 86.00 86.00 86.00 86.00 1.2K
11:11 86.05 86.05 86.00 86.00 2.6K
11:14 85.94 86.08 85.94 86.08 1.2K
11:15 85.99 85.99 85.99 85.99 0.3K
11:16 85.99 86.06 85.99 86.05 4.6K
11:17 86.02 86.02 86.02 86.02 0.8K
11:18 85.91 85.91 85.91 85.91 0.5K
11:19 86.10 86.14 86.10 86.12 0.8K
11:20 86.16 86.16 86.12 86.12 1.7K
11:21 85.96 86.07 85.96 86.07 1.5K
11:23 85.62 85.62 85.59 85.59 2.9K
11:25 85.68 85.71 85.68 85.71 1.7K
11:26 85.58 85.58 85.58 85.58 0.8K
11:28 85.36 85.36 85.36 85.36 1.8K
11:31 85.41 85.41 85.38 85.38 0.3K
11:32 85.25 85.25 85.10 85.10 1.8K
11:34 85.24 85.24 85.24 85.24 0.2K
11:35 85.49 85.49 85.49 85.49 0.9K
11:38 85.51 85.51 85.33 85.33 2.7K
11:39 85.25 85.36 85.25 85.30 3.1K
11:40 85.33 85.36 85.33 85.36 0.8K
11:42 85.36 85.65 85.36 85.65 48.6K
11:43 85.66 85.81 85.48 85.81 14.9K
11:46 85.24 85.28 85.24 85.28 1.5K
11:47 85.39 85.48 85.28 85.48 6.2K
11:48 85.17 85.17 85.17 85.17 4.3K
11:49 85.08 85.08 85.08 85.08 0.8K
11:51 85.12 85.12 85.07 85.07 0.7K
11:52 84.97 84.97 84.97 84.97 0.7K
11:53 84.91 84.91 84.91 84.91 1.1K
11:54 85.11 85.24 85.11 85.24 2.4K
12:00 85.09 85.09 85.09 85.09 0.3K
12:02 85.36 85.36 85.36 85.36 0.4K
12:04 85.36 85.36 85.36 85.36 0.3K
12:05 85.20 85.20 85.08 85.20 0.6K
12:06 85.20 85.20 84.97 84.97 2.3K
12:07 84.96 84.96 84.96 84.96 1.7K
12:10 85.07 85.07 85.07 85.07 1.4K
12:13 84.88 84.88 84.88 84.88 0.1K
12:14 84.82 84.94 84.82 84.94 1.7K
12:18 84.98 84.98 84.88 84.88 1.9K
12:19 84.84 84.85 84.84 84.85 0.6K
12:21 84.86 84.86 84.86 84.86 0.2K
12:22 84.67 84.67 84.60 84.60 1.7K
12:25 84.77 84.77 84.77 84.77 0.4K
12:27 84.77 84.77 84.77 84.77 0.4K
12:28 84.75 84.75 84.75 84.75 2.2K
12:32 85.04 85.04 85.01 85.01 3.7K
12:33 85.15 85.24 85.15 85.24 1.1K
12:34 85.26 85.35 85.26 85.35 0.3K
12:35 85.36 85.36 85.36 85.36 0.3K
12:36 85.32 85.35 85.32 85.35 0.3K
12:37 85.35 85.35 85.35 85.35 1.3K
12:38 85.38 85.41 85.38 85.41 4.1K
12:41 85.42 85.42 85.42 85.42 0.8K
12:42 85.54 85.54 85.50 85.50 4.1K
12:43 85.50 85.50 85.50 85.50 1.3K
12:46 85.44 85.44 85.44 85.44 2.0K
12:48 85.27 85.27 85.27 85.27 1.7K
12:49 85.03 85.03 85.03 85.03 3.8K
13:01 85.22 85.22 85.22 85.22 0.4K
13:02 85.23 85.23 85.17 85.17 1.3K
13:03 85.15 85.15 85.15 85.15 1.0K
13:09 85.23 85.23 85.23 85.23 0.5K
13:11 85.41 85.41 85.41 85.41 0.2K
13:12 85.08 85.08 85.08 85.08 0.3K
13:13 85.33 85.36 85.33 85.36 2.1K
13:15 85.50 85.50 85.50 85.50 0.1K
13:16 85.50 85.50 85.43 85.43 0.9K
13:17 85.43 85.43 85.43 85.43 0.5K
13:18 85.61 85.61 85.61 85.61 3.8K
13:19 85.51 85.51 85.51 85.51 1.1K
13:21 85.33 85.33 85.33 85.33 0.9K
13:22 85.28 85.28 85.28 85.28 0.5K
13:28 85.25 85.25 85.25 85.25 0.4K
13:29 85.11 85.11 85.11 85.11 0.7K
13:30 85.12 85.12 85.12 85.12 0.4K
13:32 85.08 85.08 85.08 85.08 0.6K
13:33 85.00 85.00 85.00 85.00 1.6K
13:34 84.92 84.92 84.92 84.92 0.5K
13:35 84.83 84.83 84.80 84.80 2.6K
13:37 84.58 84.58 84.58 84.58 0.3K
13:38 84.66 84.66 84.66 84.66 1.3K
13:39 84.65 84.65 84.65 84.65 1.8K
13:41 84.45 84.45 84.45 84.45 0.4K
13:42 84.36 84.36 84.36 84.36 0.6K
13:44 84.45 84.45 84.45 84.45 0.9K
13:47 84.45 84.45 84.45 84.45 1.0K
13:50 84.45 84.45 84.45 84.45 0.4K
13:53 84.53 84.53 84.53 84.53 0.9K
13:56 84.69 84.69 84.69 84.69 1.9K
13:57 84.81 84.81 84.81 84.81 0.8K
13:59 84.78 84.78 84.78 84.78 0.5K
14:01 84.74 84.74 84.74 84.74 2.7K
14:10 84.58 84.59 84.58 84.59 1.3K
14:13 84.61 84.61 84.61 84.61 0.3K
14:14 84.43 84.43 84.43 84.43 1.9K
14:15 84.38 84.64 84.38 84.64 1.1K
14:16 84.49 84.49 84.49 84.49 0.1K
14:18 84.59 84.59 84.59 84.59 0.4K
14:19 84.50 84.50 84.50 84.50 1.0K
14:21 84.70 84.70 84.70 84.70 0.3K
14:23 84.50 84.50 84.50 84.50 1.5K
14:25 84.27 84.27 84.27 84.27 0.3K
14:26 84.26 84.26 84.26 84.26 1.3K
14:34 84.26 84.26 84.26 84.26 0.2K
14:35 84.36 84.36 84.36 84.36 0.1K
14:36 84.29 84.29 84.29 84.29 1.3K
14:37 84.29 84.29 84.29 84.29 1.7K
14:41 84.27 84.27 84.27 84.27 0.7K
14:43 84.11 84.13 84.11 84.13 1.8K
14:44 84.00 84.00 84.00 84.00 2.7K
14:47 84.04 84.04 84.04 84.04 1.0K
14:50 84.02 84.02 83.98 83.98 1.9K
14:54 83.63 83.63 83.63 83.63 2.8K
14:58 83.99 83.99 83.99 83.99 0.5K
15:00 84.01 84.01 83.94 83.99 2.3K
15:01 84.02 84.02 83.77 83.95 1.0K
15:04 83.79 83.79 83.79 83.79 1.1K
15:05 83.74 83.74 83.74 83.74 1.3K
15:08 83.94 84.02 83.94 84.02 0.6K
15:09 83.89 83.96 83.89 83.96 0.8K
15:11 84.15 84.15 84.15 84.15 1.0K
15:12 84.22 84.22 84.22 84.22 0.2K
15:13 84.12 84.12 84.12 84.12 0.2K
15:14 84.07 84.07 84.07 84.07 0.3K
15:15 84.09 84.09 84.09 84.09 0.4K
15:16 83.79 83.79 83.79 83.79 1.2K
15:17 83.73 83.80 83.73 83.80 1.1K
15:20 83.76 83.76 83.76 83.76 0.7K
15:21 83.84 83.84 83.84 83.84 0.9K
15:22 83.70 83.70 83.68 83.68 1.5K
15:25 83.65 83.65 83.59 83.59 1.1K
15:26 83.76 83.84 83.76 83.84 2.1K
15:27 83.80 83.80 83.80 83.80 0.7K
15:29 83.86 83.86 83.86 83.86 0.4K
15:30 83.90 83.90 83.90 83.90 0.5K
15:31 84.00 84.00 84.00 84.00 1.4K
15:33 84.00 84.04 84.00 84.00 2.1K
15:34 83.92 83.92 83.64 83.64 1.8K
15:35 83.43 83.43 83.43 83.43 1.7K
15:36 83.58 83.60 83.58 83.60 1.2K
15:37 83.45 83.58 83.45 83.56 2.5K
15:38 83.55 83.55 83.55 83.55 0.7K
15:41 83.52 83.52 83.52 83.52 1.1K
15:42 83.63 83.70 83.56 83.56 3.9K
15:43 83.50 83.50 83.50 83.50 0.5K
15:44 83.45 83.45 83.41 83.45 1.0K
15:45 83.60 83.66 83.60 83.66 3.4K
15:47 83.55 83.55 83.55 83.55 0.2K
15:48 83.53 83.65 83.53 83.65 1.6K
15:49 83.66 83.66 83.54 83.54 2.4K
15:50 83.66 83.67 83.50 83.50 3.5K
15:51 83.62 83.62 83.51 83.51 2.0K
15:52 83.57 83.59 83.57 83.59 2.4K
15:53 83.69 83.75 83.69 83.75 2.7K
15:54 83.75 83.82 83.75 83.82 4.0K
15:55 83.76 83.76 83.63 83.64 5.3K
15:56 83.69 83.98 83.69 83.98 8.3K
15:57 83.91 83.95 83.86 83.95 4.1K
15:58 84.03 84.03 83.94 83.94 3.3K
15:59 83.85 83.86 83.65 83.79 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available