INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.10 88.66 87.99 88.00 6.7K
09:32 88.23 88.23 87.88 88.23 0.5K
09:33 88.23 88.23 88.23 88.23 0.9K
09:36 88.19 88.19 88.19 88.19 0.7K
09:37 87.99 87.99 87.99 87.99 0.2K
09:38 88.27 88.27 88.27 88.27 1.5K
09:41 88.35 88.50 88.35 88.50 1.2K
09:42 88.64 88.67 88.52 88.52 0.7K
09:43 88.60 88.61 88.51 88.61 1.0K
09:44 88.52 88.52 88.51 88.51 1.3K
09:45 88.40 88.40 88.40 88.40 0.4K
09:46 88.71 88.71 88.71 88.71 0.3K
09:47 88.50 88.50 88.50 88.50 0.1K
09:48 88.75 88.75 88.75 88.75 0.6K
09:49 88.51 88.51 88.19 88.19 0.8K
09:51 88.19 88.19 88.19 88.19 0.4K
09:53 88.25 88.25 88.25 88.25 1.1K
09:55 88.25 88.25 88.25 88.25 0.3K
09:56 88.09 88.09 88.09 88.09 0.6K
09:58 87.82 87.82 87.82 87.82 1.1K
09:59 87.69 87.69 87.69 87.69 0.4K
10:00 87.79 87.89 87.79 87.89 1.4K
10:01 88.10 88.10 88.10 88.10 0.2K
10:02 87.93 88.00 87.93 88.00 1.2K
10:06 88.32 88.32 88.32 88.32 0.5K
10:07 88.33 88.33 88.33 88.33 0.5K
10:08 88.24 88.27 88.16 88.27 1.2K
10:09 88.34 88.34 88.34 88.34 0.1K
10:10 88.25 88.25 88.00 88.00 0.8K
10:12 88.33 88.33 88.33 88.33 0.7K
10:14 88.42 88.51 88.41 88.51 0.8K
10:15 88.51 88.51 88.51 88.51 0.1K
10:16 88.51 88.51 88.51 88.51 1.4K
10:18 88.42 88.61 88.42 88.61 0.8K
10:22 88.58 88.79 88.58 88.79 0.6K
10:23 88.56 88.56 88.56 88.56 1.0K
10:24 88.71 88.78 88.71 88.78 0.4K
10:25 88.70 88.71 88.70 88.71 1.1K
10:26 88.67 88.77 88.66 88.66 0.7K
10:27 88.66 88.66 88.66 88.66 0.1K
10:28 88.68 88.68 88.68 88.68 0.4K
10:29 88.65 88.65 88.65 88.65 0.6K
10:30 88.62 88.73 88.52 88.52 12.0K
10:31 88.51 88.51 88.30 88.31 4.5K
10:32 88.25 88.28 88.25 88.28 2.5K
10:34 88.42 88.42 88.42 88.42 0.5K
10:36 88.51 88.51 88.51 88.51 0.7K
10:37 88.54 88.54 88.54 88.54 0.2K
10:38 88.51 88.54 88.51 88.54 0.4K
10:39 88.84 88.84 88.84 88.84 0.2K
10:40 88.70 88.70 88.42 88.42 0.8K
10:41 88.35 88.35 88.32 88.32 0.4K
10:42 88.26 88.46 88.26 88.46 2.0K
10:45 88.45 88.45 88.45 88.45 0.6K
10:50 88.36 88.36 88.36 88.36 0.7K
10:51 88.35 88.35 88.25 88.25 8.8K
10:52 88.25 88.36 88.25 88.36 3.0K
10:53 88.25 88.36 88.25 88.36 7.7K
10:55 88.25 88.28 88.25 88.28 5.0K
10:56 88.25 88.34 88.24 88.24 7.9K
10:57 88.25 88.30 88.25 88.30 2.3K
10:58 88.28 88.36 88.25 88.31 2.1K
10:59 88.36 88.38 88.36 88.38 0.7K
11:00 88.35 88.48 88.35 88.40 1.0K
11:01 88.44 88.44 88.39 88.44 1.5K
11:04 88.37 88.37 88.37 88.37 0.4K
11:05 88.35 88.36 88.35 88.36 0.7K
11:06 88.30 88.30 88.30 88.30 0.7K
11:07 88.32 88.33 88.26 88.30 4.4K
11:08 88.27 88.41 88.27 88.41 5.3K
11:09 88.27 88.31 87.79 87.79 10.3K
11:10 87.83 87.83 87.54 87.54 1.2K
11:11 87.72 88.16 87.72 88.16 5.4K
11:12 88.20 88.22 88.20 88.22 0.6K
11:13 88.26 88.26 88.26 88.26 0.6K
11:14 88.31 88.31 88.27 88.27 2.9K
11:17 88.00 88.00 87.99 87.99 3.0K
11:18 88.00 88.00 88.00 88.00 0.1K
11:19 88.17 88.17 88.00 88.00 1.8K
11:21 87.92 87.92 87.92 87.92 0.5K
11:22 87.92 87.92 87.92 87.92 0.3K
11:23 87.89 87.89 87.89 87.89 0.3K
11:25 87.89 88.05 87.89 88.05 8.8K
11:26 87.91 87.91 87.91 87.91 0.4K
11:27 88.10 88.10 87.92 87.92 1.1K
11:28 88.09 88.09 86.83 86.83 7.3K
11:29 87.16 87.16 87.16 87.16 0.6K
11:30 86.90 87.36 86.90 87.36 2.9K
11:31 87.42 87.52 87.42 87.52 1.7K
11:32 87.45 87.45 87.45 87.45 0.3K
11:33 87.24 87.24 87.24 87.24 0.5K
11:37 87.72 87.72 87.72 87.72 0.6K
11:42 87.48 87.48 87.48 87.48 0.1K
11:44 87.48 87.48 87.48 87.48 0.7K
11:46 87.60 87.60 87.60 87.60 2.5K
11:47 87.64 87.65 87.64 87.65 1.8K
11:49 87.74 87.74 87.74 87.74 0.4K
11:51 87.62 87.62 87.62 87.62 0.1K
11:52 87.48 87.48 87.35 87.35 1.1K
11:58 87.22 87.22 87.22 87.22 1.1K
12:03 87.09 87.09 86.97 86.97 1.0K
12:04 86.94 86.94 86.94 86.94 0.6K
12:08 87.03 87.03 86.89 86.89 0.9K
12:09 86.94 86.94 86.94 86.94 0.2K
12:11 87.01 87.14 87.01 87.14 2.7K
12:15 87.25 87.25 87.25 87.25 1.1K
12:19 87.19 87.25 87.15 87.15 1.1K
12:20 87.01 87.01 87.01 87.01 0.2K
12:21 86.90 86.90 86.90 86.90 0.8K
12:27 86.99 86.99 86.99 86.99 0.3K
12:29 87.00 87.00 86.95 86.95 0.2K
12:30 86.98 86.98 86.98 86.98 0.2K
12:31 86.97 86.97 86.94 86.94 0.3K
12:33 86.97 86.97 86.80 86.80 2.7K
12:34 86.60 86.60 86.50 86.50 0.5K
12:35 86.75 86.87 86.75 86.87 1.7K
12:37 86.68 86.68 86.68 86.68 0.2K
12:38 86.96 86.96 86.96 86.96 0.5K
12:40 86.89 86.89 86.89 86.89 0.9K
12:41 86.84 86.84 86.84 86.84 0.3K
12:42 86.81 86.81 86.79 86.79 0.4K
12:44 86.75 86.75 86.75 86.75 0.2K
12:45 86.76 86.83 86.76 86.83 1.1K
12:46 86.84 86.94 86.84 86.94 1.6K
12:48 86.84 87.07 86.84 87.07 1.0K
12:55 87.02 87.02 87.02 87.02 0.2K
12:56 87.00 87.00 87.00 87.00 1.1K
12:57 86.97 86.97 86.97 86.97 0.6K
12:59 87.00 87.00 87.00 87.00 0.3K
13:00 87.07 87.07 87.07 87.07 0.5K
13:03 87.07 87.07 87.07 87.07 0.9K
13:06 86.99 86.99 86.99 86.99 0.2K
13:07 87.00 87.00 86.94 86.94 3.8K
13:08 86.89 86.89 86.89 86.89 0.6K
13:09 86.91 86.91 86.91 86.91 0.4K
13:10 86.89 86.89 86.89 86.89 3.0K
13:14 86.57 86.68 86.57 86.66 1.6K
13:15 86.74 86.74 86.63 86.63 1.8K
13:16 86.71 86.71 86.71 86.71 0.7K
13:17 86.69 86.73 86.69 86.73 1.1K
13:22 86.72 86.72 86.69 86.69 0.7K
13:23 86.73 86.73 86.73 86.73 0.1K
13:24 86.72 86.72 86.72 86.72 0.5K
13:25 86.76 86.80 86.76 86.80 1.7K
13:26 86.85 86.92 86.85 86.85 1.5K
13:27 86.85 86.85 86.85 86.85 0.2K
13:28 86.83 86.83 86.83 86.83 0.5K
13:29 86.83 86.83 86.62 86.62 2.1K
13:30 86.64 86.64 86.55 86.55 0.9K
13:34 86.72 86.75 86.70 86.75 1.0K
13:35 86.74 86.74 86.73 86.73 0.7K
13:36 86.68 86.68 86.68 86.68 0.5K
13:37 86.70 86.70 86.70 86.70 0.2K
13:38 86.66 86.66 86.66 86.66 0.6K
13:39 86.68 86.68 86.68 86.68 1.7K
13:44 86.62 86.62 86.59 86.59 0.6K
13:47 86.69 86.69 86.69 86.69 0.3K
13:48 86.60 86.60 86.60 86.60 0.6K
13:50 86.59 86.59 86.59 86.59 0.5K
13:52 86.59 86.70 86.58 86.70 2.4K
13:53 86.77 86.84 86.77 86.84 1.6K
13:55 86.81 86.81 86.81 86.81 1.3K
13:57 87.12 87.12 87.12 87.12 1.0K
13:58 87.14 87.14 87.14 87.14 0.4K
13:59 87.14 87.14 87.14 87.14 0.7K
14:02 87.12 87.12 87.11 87.11 2.3K
14:07 87.17 87.17 87.17 87.17 1.1K
14:09 87.21 87.21 87.21 87.21 0.3K
14:10 87.17 87.17 87.17 87.17 0.4K
14:12 87.12 87.12 87.12 87.12 0.3K
14:13 87.09 87.09 87.09 87.09 1.6K
14:15 87.01 87.01 87.01 87.01 0.4K
14:18 86.99 87.06 86.99 87.06 1.9K
14:19 86.91 86.91 86.91 86.91 0.5K
14:21 87.01 87.01 87.01 87.01 0.8K
14:25 87.33 87.33 87.33 87.33 0.6K
14:27 87.22 87.22 87.22 87.22 0.7K
14:32 87.25 87.25 87.25 87.25 1.8K
14:35 87.35 87.35 87.35 87.35 0.2K
14:36 87.19 87.19 87.19 87.19 0.3K
14:38 87.16 87.16 87.16 87.16 0.7K
14:42 87.20 87.20 87.20 87.20 0.2K
14:43 87.20 87.29 87.20 87.29 5.7K
14:44 87.29 87.37 87.27 87.27 18.7K
14:45 87.31 87.31 87.31 87.31 2.3K
14:48 87.35 87.35 87.35 87.35 3.0K
14:49 87.26 87.26 87.26 87.26 0.9K
14:51 87.16 87.16 87.16 87.16 2.7K
15:00 87.05 87.05 87.05 87.05 0.2K
15:01 87.21 87.24 87.21 87.24 1.0K
15:02 87.23 87.26 87.23 87.26 0.8K
15:03 87.26 87.26 87.26 87.26 0.1K
15:04 87.33 87.33 87.30 87.30 4.3K
15:09 87.33 87.34 87.33 87.34 1.0K
15:12 87.26 87.32 87.26 87.32 1.0K
15:13 87.31 87.49 87.31 87.49 10.2K
15:14 87.49 87.49 87.49 87.49 1.4K
15:15 87.47 87.47 87.47 87.47 0.3K
15:16 87.48 87.48 87.48 87.48 0.7K
15:17 87.47 87.47 87.47 87.47 0.2K
15:18 87.47 87.47 87.46 87.46 0.6K
15:20 87.50 87.51 87.50 87.51 3.0K
15:21 87.50 87.51 87.50 87.51 1.6K
15:22 87.53 87.53 87.53 87.53 0.2K
15:23 87.52 87.58 87.52 87.58 0.5K
15:24 87.59 87.59 87.54 87.59 3.4K
15:25 87.59 87.59 87.56 87.56 1.4K
15:27 87.59 87.59 87.59 87.59 0.5K
15:28 87.59 87.59 87.51 87.51 1.8K
15:29 87.51 87.51 87.51 87.51 0.3K
15:30 87.55 87.58 87.51 87.51 2.3K
15:31 87.55 87.55 87.50 87.50 3.0K
15:32 87.55 87.55 87.55 87.55 1.4K
15:33 87.59 87.59 87.59 87.59 0.4K
15:34 87.56 87.56 87.56 87.56 0.9K
15:35 87.59 87.66 87.59 87.60 7.2K
15:36 87.59 87.59 87.56 87.56 1.1K
15:37 87.59 87.59 87.42 87.46 5.3K
15:38 87.50 87.50 87.50 87.50 0.5K
15:39 87.50 87.50 87.50 87.50 0.5K
15:40 87.50 87.50 87.50 87.50 2.5K
15:41 87.50 87.50 87.50 87.50 1.4K
15:42 87.61 87.63 87.61 87.63 0.9K
15:44 87.66 87.66 87.66 87.66 0.4K
15:45 87.68 87.68 87.68 87.68 1.2K
15:47 87.55 87.55 87.55 87.55 0.4K
15:49 87.55 87.62 87.55 87.62 0.3K
15:50 87.72 87.82 87.71 87.72 9.3K
15:51 87.66 87.66 87.66 87.66 0.4K
15:52 87.66 87.66 87.66 87.66 0.9K
15:53 87.62 87.62 87.62 87.62 0.5K
15:54 87.62 87.69 87.62 87.69 2.3K
15:55 87.82 87.82 87.82 87.82 4.1K
15:56 87.83 87.87 87.82 87.87 3.0K
15:57 87.90 87.90 87.83 87.83 3.0K
15:58 87.85 87.85 87.78 87.78 5.8K
15:59 87.84 87.84 87.75 87.75 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available